Cap Mercado £1.88T
-2.44%
Volumen 24h £122.69B
21.38%
BTC % 51.25%
0.41%
ETH % 14.65%
-0.61%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-20 2022 | £0.033854 | £0.033854 | £0.033854 | £0.033854 | - | £28,891 |
Dec-19 2022 | £0.033854 | £0.033854 | £0.033854 | £0.033854 | - | £28,891 |
Dec-18 2022 | £0.033854 | £0.033854 | £0.033854 | £0.033854 | - | £28,891 |
Dec-17 2022 | £0.033854 | £0.033854 | £0.033854 | £0.033854 | - | £28,891 |
Dec-16 2022 | £0.033854 | £0.033854 | £0.033854 | £0.033854 | - | £28,891 |
Dec-15 2022 | £0.033854 | £0.033854 | £0.033854 | £0.033854 | - | £28,891 |
Dec-14 2022 | £0.033854 | £0.033593 | £0.033886 | £0.033716 | - | £28,891 |
Dec-13 2022 | £0.033705 | £0.027176 | £0.034272 | £0.027176 | £8 | £28,764 |
Dec-12 2022 | £0.027176 | £0.027176 | £0.027176 | £0.027176 | - | £23,193 |
Dec-11 2022 | £0.027176 | £0.027176 | £0.027196 | £0.027196 | - | £23,193 |
Dec-10 2022 | £0.027196 | £0.027079 | £0.027505 | £0.02712 | - | £23,209 |
Dec-09 2022 | £0.02712 | £0.027049 | £0.034547 | £0.034547 | £255 | £23,144 |
Dec-08 2022 | £0.034547 | £0.034547 | £0.034547 | £0.034547 | - | £29,483 |
Dec-07 2022 | £0.034547 | £0.034423 | £0.035936 | £0.035868 | - | £29,483 |
Dec-06 2022 | £0.035855 | £0.035043 | £0.035886 | £0.035161 | £0 | £30,599 |
Análisis de precios históricos y de mercado de Chi Gastoken (CHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 838 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79442 GBP.