Cap Mercado €2.20T
-0.12%
Volumen 24h €68.40B
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-20 2022 | €0.039503 | €0.039503 | €0.039503 | €0.039503 | - | €33,712 |
Dec-19 2022 | €0.039503 | €0.039503 | €0.039503 | €0.039503 | - | €33,712 |
Dec-18 2022 | €0.039503 | €0.039503 | €0.039503 | €0.039503 | - | €33,712 |
Dec-17 2022 | €0.039503 | €0.039503 | €0.039503 | €0.039503 | - | €33,712 |
Dec-16 2022 | €0.039503 | €0.039503 | €0.039503 | €0.039503 | - | €33,712 |
Dec-15 2022 | €0.039503 | €0.039503 | €0.039503 | €0.039503 | - | €33,712 |
Dec-14 2022 | €0.039503 | €0.039199 | €0.03954 | €0.039342 | - | €33,712 |
Dec-13 2022 | €0.039329 | €0.031711 | €0.03999 | €0.031711 | €9 | €33,563 |
Dec-12 2022 | €0.031711 | €0.031711 | €0.031711 | €0.031711 | - | €27,062 |
Dec-11 2022 | €0.031711 | €0.031711 | €0.031734 | €0.031734 | - | €27,062 |
Dec-10 2022 | €0.031734 | €0.031597 | €0.032094 | €0.031645 | - | €27,082 |
Dec-09 2022 | €0.031645 | €0.031562 | €0.040312 | €0.040312 | €297 | €27,006 |
Dec-08 2022 | €0.040312 | €0.040312 | €0.040312 | €0.040312 | - | €34,402 |
Dec-07 2022 | €0.040312 | €0.040167 | €0.041932 | €0.041853 | - | €34,402 |
Dec-06 2022 | €0.041837 | €0.04089 | €0.041873 | €0.041028 | €0 | €35,704 |
Análisis de precios históricos y de mercado de Chi Gastoken (CHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 838 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.