時価総額 €2.21T 0.18%
ボリューム24h €68.89B
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
硬貨 27.087 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-20 2022 €0.039536 €0.039536 €0.039536 €0.039536 - €33,740
Dec-19 2022 €0.039536 €0.039536 €0.039536 €0.039536 - €33,740
Dec-18 2022 €0.039536 €0.039536 €0.039536 €0.039536 - €33,740
Dec-17 2022 €0.039536 €0.039536 €0.039536 €0.039536 - €33,740
Dec-16 2022 €0.039536 €0.039536 €0.039536 €0.039536 - €33,740
Dec-15 2022 €0.039536 €0.039536 €0.039536 €0.039536 - €33,740
Dec-14 2022 €0.039536 €0.039232 €0.039573 €0.039375 - €33,740
Dec-13 2022 €0.039362 €0.031738 €0.040024 €0.031738 €9 €33,592
Dec-12 2022 €0.031738 €0.031738 €0.031738 €0.031738 - €27,085
Dec-11 2022 €0.031738 €0.031738 €0.03176 €0.03176 - €27,085
Dec-10 2022 €0.03176 €0.031623 €0.032121 €0.031671 - €27,105
Dec-09 2022 €0.031671 €0.031588 €0.040346 €0.040346 €297 €27,028
Dec-08 2022 €0.040346 €0.040346 €0.040346 €0.040346 - €34,431
Dec-07 2022 €0.040346 €0.040201 €0.041967 €0.041888 - €34,431
Dec-06 2022 €0.041872 €0.040925 €0.041908 €0.041062 €0 €35,734

Chi Gastoken(CHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、838日間分析、25-01-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.