時価総額 €2.21T
0.18%
ボリューム24h €68.89B
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-20 2022 | €0.039536 | €0.039536 | €0.039536 | €0.039536 | - | €33,740 |
Dec-19 2022 | €0.039536 | €0.039536 | €0.039536 | €0.039536 | - | €33,740 |
Dec-18 2022 | €0.039536 | €0.039536 | €0.039536 | €0.039536 | - | €33,740 |
Dec-17 2022 | €0.039536 | €0.039536 | €0.039536 | €0.039536 | - | €33,740 |
Dec-16 2022 | €0.039536 | €0.039536 | €0.039536 | €0.039536 | - | €33,740 |
Dec-15 2022 | €0.039536 | €0.039536 | €0.039536 | €0.039536 | - | €33,740 |
Dec-14 2022 | €0.039536 | €0.039232 | €0.039573 | €0.039375 | - | €33,740 |
Dec-13 2022 | €0.039362 | €0.031738 | €0.040024 | €0.031738 | €9 | €33,592 |
Dec-12 2022 | €0.031738 | €0.031738 | €0.031738 | €0.031738 | - | €27,085 |
Dec-11 2022 | €0.031738 | €0.031738 | €0.03176 | €0.03176 | - | €27,085 |
Dec-10 2022 | €0.03176 | €0.031623 | €0.032121 | €0.031671 | - | €27,105 |
Dec-09 2022 | €0.031671 | €0.031588 | €0.040346 | €0.040346 | €297 | €27,028 |
Dec-08 2022 | €0.040346 | €0.040346 | €0.040346 | €0.040346 | - | €34,431 |
Dec-07 2022 | €0.040346 | €0.040201 | €0.041967 | €0.041888 | - | €34,431 |
Dec-06 2022 | €0.041872 | €0.040925 | €0.041908 | €0.041062 | €0 | €35,734 |
Chi Gastoken(CHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、838日間分析、25-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.