時価総額 Tk283.71T
1.76%
ボリューム24h Tk14.54T
41.42%
BTC % 51.06%
1.03%
ETH % 14.69%
-0.47%
硬貨
27.103
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Dec-20 2022 | Tk4.9839 | Tk4.9839 | Tk4.9839 | Tk4.9839 | - | Tk4,253,279 |
Dec-19 2022 | Tk4.9839 | Tk4.9839 | Tk4.9839 | Tk4.9839 | - | Tk4,253,279 |
Dec-18 2022 | Tk4.9839 | Tk4.9839 | Tk4.9839 | Tk4.9839 | - | Tk4,253,279 |
Dec-17 2022 | Tk4.9839 | Tk4.9839 | Tk4.9839 | Tk4.9839 | - | Tk4,253,279 |
Dec-16 2022 | Tk4.9839 | Tk4.9839 | Tk4.9839 | Tk4.9839 | - | Tk4,253,279 |
Dec-15 2022 | Tk4.9839 | Tk4.9839 | Tk4.9839 | Tk4.9839 | - | Tk4,253,279 |
Dec-14 2022 | Tk4.9839 | Tk4.9455 | Tk4.9885 | Tk4.9636 | - | Tk4,253,279 |
Dec-13 2022 | Tk4.9619 | Tk4.0008 | Tk5.045 | Tk4.0008 | Tk1,163 | Tk4,234,529 |
Dec-12 2022 | Tk4.0008 | Tk4.0008 | Tk4.0008 | Tk4.0008 | - | Tk3,414,329 |
Dec-11 2022 | Tk4.0008 | Tk4.0008 | Tk4.0037 | Tk4.0037 | - | Tk3,414,329 |
Dec-10 2022 | Tk4.0037 | Tk3.9865 | Tk4.0492 | Tk3.9925 | - | Tk3,416,792 |
Dec-09 2022 | Tk3.9925 | Tk3.9820 | Tk5.086 | Tk5.086 | Tk37,496 | Tk3,407,191 |
Dec-08 2022 | Tk5.086 | Tk5.086 | Tk5.086 | Tk5.086 | - | Tk4,340,366 |
Dec-07 2022 | Tk5.086 | Tk5.067 | Tk5.290 | Tk5.280 | - | Tk4,340,366 |
Dec-06 2022 | Tk5.278 | Tk5.159 | Tk5.283 | Tk5.176 | Tk6 | Tk4,504,624 |
Chi Gastoken(CHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、838日間分析、26-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.95172 BDT.