Cap Mercado Tk279.02T
-0.01%
Volumen 24h Tk8.34T
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-20 2022 | Tk4.9900 | Tk4.9900 | Tk4.9900 | Tk4.9900 | - | Tk4,258,486 |
Dec-19 2022 | Tk4.9900 | Tk4.9900 | Tk4.9900 | Tk4.9900 | - | Tk4,258,486 |
Dec-18 2022 | Tk4.9900 | Tk4.9900 | Tk4.9900 | Tk4.9900 | - | Tk4,258,486 |
Dec-17 2022 | Tk4.9900 | Tk4.9900 | Tk4.9900 | Tk4.9900 | - | Tk4,258,486 |
Dec-16 2022 | Tk4.9900 | Tk4.9900 | Tk4.9900 | Tk4.9900 | - | Tk4,258,486 |
Dec-15 2022 | Tk4.9900 | Tk4.9900 | Tk4.9900 | Tk4.9900 | - | Tk4,258,486 |
Dec-14 2022 | Tk4.9900 | Tk4.9516 | Tk4.9946 | Tk4.9697 | - | Tk4,258,486 |
Dec-13 2022 | Tk4.9680 | Tk4.0057 | Tk5.051 | Tk4.0057 | Tk1,164 | Tk4,239,714 |
Dec-12 2022 | Tk4.0057 | Tk4.0057 | Tk4.0057 | Tk4.0057 | - | Tk3,418,509 |
Dec-11 2022 | Tk4.0057 | Tk4.0057 | Tk4.0086 | Tk4.0086 | - | Tk3,418,509 |
Dec-10 2022 | Tk4.0086 | Tk3.9913 | Tk4.0542 | Tk3.9974 | - | Tk3,420,976 |
Dec-09 2022 | Tk3.9974 | Tk3.9869 | Tk5.092 | Tk5.092 | Tk37,542 | Tk3,411,362 |
Dec-08 2022 | Tk5.092 | Tk5.092 | Tk5.092 | Tk5.092 | - | Tk4,345,680 |
Dec-07 2022 | Tk5.092 | Tk5.073 | Tk5.296 | Tk5.286 | - | Tk4,345,680 |
Dec-06 2022 | Tk5.284 | Tk5.165 | Tk5.289 | Tk5.182 | Tk6 | Tk4,510,138 |
Análisis de precios históricos y de mercado de Chi Gastoken (CHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 838 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.0949 BDT.