Cap Mercado HK$18.70T
0.93%
Volumen 24h HK$533.18B
BTC % 50.6%
0.15%
ETH % 14.76%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-20 2022 | HK$0.333033 | HK$0.333033 | HK$0.333033 | HK$0.333033 | - | HK$284,209 |
Dec-19 2022 | HK$0.333033 | HK$0.333033 | HK$0.333033 | HK$0.333033 | - | HK$284,209 |
Dec-18 2022 | HK$0.333033 | HK$0.333033 | HK$0.333033 | HK$0.333033 | - | HK$284,209 |
Dec-17 2022 | HK$0.333033 | HK$0.333033 | HK$0.333033 | HK$0.333033 | - | HK$284,209 |
Dec-16 2022 | HK$0.333033 | HK$0.333033 | HK$0.333033 | HK$0.333033 | - | HK$284,209 |
Dec-15 2022 | HK$0.333033 | HK$0.333033 | HK$0.333033 | HK$0.333033 | - | HK$284,209 |
Dec-14 2022 | HK$0.333033 | HK$0.330469 | HK$0.333343 | HK$0.331676 | - | HK$284,209 |
Dec-13 2022 | HK$0.331565 | HK$0.267343 | HK$0.337142 | HK$0.267343 | HK$78 | HK$282,956 |
Dec-12 2022 | HK$0.267343 | HK$0.267343 | HK$0.267343 | HK$0.267343 | - | HK$228,149 |
Dec-11 2022 | HK$0.267343 | HK$0.267343 | HK$0.267536 | HK$0.267536 | - | HK$228,149 |
Dec-10 2022 | HK$0.267536 | HK$0.266382 | HK$0.270577 | HK$0.266784 | - | HK$228,314 |
Dec-09 2022 | HK$0.266784 | HK$0.266087 | HK$0.339852 | HK$0.339852 | HK$2,506 | HK$227,672 |
Dec-08 2022 | HK$0.339852 | HK$0.339852 | HK$0.339852 | HK$0.339852 | - | HK$290,028 |
Dec-07 2022 | HK$0.339852 | HK$0.338633 | HK$0.353514 | HK$0.352845 | - | HK$290,028 |
Dec-06 2022 | HK$0.352714 | HK$0.344731 | HK$0.353016 | HK$0.345889 | HK$0 | HK$301,004 |
Análisis de precios históricos y de mercado de Chi Gastoken (CHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 838 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.