Cap Mercado R$12.29T
-1.89%
Volumen 24h R$694.38B
18.08%
BTC % 51.07%
0.02%
ETH % 14.6%
-0.95%
Monedas
27.126
+31
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-20 2022 | R$0.219516 | R$0.219516 | R$0.219516 | R$0.219516 | - | R$187,334 |
Dec-19 2022 | R$0.219516 | R$0.219516 | R$0.219516 | R$0.219516 | - | R$187,334 |
Dec-18 2022 | R$0.219516 | R$0.219516 | R$0.219516 | R$0.219516 | - | R$187,334 |
Dec-17 2022 | R$0.219516 | R$0.219516 | R$0.219516 | R$0.219516 | - | R$187,334 |
Dec-16 2022 | R$0.219516 | R$0.219516 | R$0.219516 | R$0.219516 | - | R$187,334 |
Dec-15 2022 | R$0.219516 | R$0.219516 | R$0.219516 | R$0.219516 | - | R$187,334 |
Dec-14 2022 | R$0.219516 | R$0.217826 | R$0.21972 | R$0.218622 | - | R$187,334 |
Dec-13 2022 | R$0.218549 | R$0.176217 | R$0.222225 | R$0.176217 | R$51 | R$186,508 |
Dec-12 2022 | R$0.176217 | R$0.176217 | R$0.176217 | R$0.176217 | - | R$150,383 |
Dec-11 2022 | R$0.176217 | R$0.176217 | R$0.176344 | R$0.176344 | - | R$150,383 |
Dec-10 2022 | R$0.176344 | R$0.175584 | R$0.178349 | R$0.175849 | - | R$150,491 |
Dec-09 2022 | R$0.175849 | R$0.175389 | R$0.224011 | R$0.224011 | R$1,651 | R$150,069 |
Dec-08 2022 | R$0.224011 | R$0.224011 | R$0.224011 | R$0.224011 | - | R$191,170 |
Dec-07 2022 | R$0.224011 | R$0.223207 | R$0.233016 | R$0.232575 | - | R$191,170 |
Dec-06 2022 | R$0.232488 | R$0.227227 | R$0.232688 | R$0.22799 | R$0 | R$198,405 |
Análisis de precios históricos y de mercado de Chi Gastoken (CHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 838 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1511 BRL.