Cap Mercado NZ$3.92T
-0.92%
Volumen 24h NZ$134.61B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-20 2022 | NZ$0.07084 | NZ$0.07084 | NZ$0.07084 | NZ$0.07084 | - | NZ$60,455 |
Dec-19 2022 | NZ$0.07084 | NZ$0.07084 | NZ$0.07084 | NZ$0.07084 | - | NZ$60,455 |
Dec-18 2022 | NZ$0.07084 | NZ$0.07084 | NZ$0.07084 | NZ$0.07084 | - | NZ$60,455 |
Dec-17 2022 | NZ$0.07084 | NZ$0.07084 | NZ$0.07084 | NZ$0.07084 | - | NZ$60,455 |
Dec-16 2022 | NZ$0.07084 | NZ$0.07084 | NZ$0.07084 | NZ$0.07084 | - | NZ$60,455 |
Dec-15 2022 | NZ$0.07084 | NZ$0.07084 | NZ$0.07084 | NZ$0.07084 | - | NZ$60,455 |
Dec-14 2022 | NZ$0.07084 | NZ$0.070295 | NZ$0.070906 | NZ$0.070551 | - | NZ$60,455 |
Dec-13 2022 | NZ$0.070528 | NZ$0.056867 | NZ$0.071714 | NZ$0.056867 | NZ$17 | NZ$60,188 |
Dec-12 2022 | NZ$0.056867 | NZ$0.056867 | NZ$0.056867 | NZ$0.056867 | - | NZ$48,530 |
Dec-11 2022 | NZ$0.056867 | NZ$0.056867 | NZ$0.056908 | NZ$0.056908 | - | NZ$48,530 |
Dec-10 2022 | NZ$0.056908 | NZ$0.056663 | NZ$0.057555 | NZ$0.056748 | - | NZ$48,565 |
Dec-09 2022 | NZ$0.056748 | NZ$0.0566 | NZ$0.072291 | NZ$0.072291 | NZ$533 | NZ$48,429 |
Dec-08 2022 | NZ$0.072291 | NZ$0.072291 | NZ$0.072291 | NZ$0.072291 | - | NZ$61,693 |
Dec-07 2022 | NZ$0.072291 | NZ$0.072031 | NZ$0.075197 | NZ$0.075054 | - | NZ$61,693 |
Dec-06 2022 | NZ$0.075026 | NZ$0.073328 | NZ$0.075091 | NZ$0.073575 | NZ$0 | NZ$64,027 |
Análisis de precios históricos y de mercado de Chi Gastoken (CHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 838 días, desde el día 26-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66232 NZD.