Market Cap zł10.11T 2.08%
Volume 24h zł414.39B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Chi Gastoken CHI

Chi Gastoken (CHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-20 2022 zł0.171752 zł0.171752 zł0.171752 zł0.171752 - zł146,572
Dec-19 2022 zł0.171752 zł0.171752 zł0.171752 zł0.171752 - zł146,572
Dec-18 2022 zł0.171752 zł0.171752 zł0.171752 zł0.171752 - zł146,572
Dec-17 2022 zł0.171752 zł0.171752 zł0.171752 zł0.171752 - zł146,572
Dec-16 2022 zł0.171752 zł0.171752 zł0.171752 zł0.171752 - zł146,572
Dec-15 2022 zł0.171752 zł0.171752 zł0.171752 zł0.171752 - zł146,572
Dec-14 2022 zł0.171752 zł0.170429 zł0.171912 zł0.171052 - zł146,572
Dec-13 2022 zł0.170995 zł0.137874 zł0.173871 zł0.137874 zł40 zł145,926
Dec-12 2022 zł0.137874 zł0.137874 zł0.137874 zł0.137874 - zł117,661
Dec-11 2022 zł0.137874 zł0.137874 zł0.137974 zł0.137974 - zł117,661
Dec-10 2022 zł0.137974 zł0.137379 zł0.139542 zł0.137586 - zł117,746
Dec-09 2022 zł0.137586 zł0.137226 zł0.175269 zł0.175269 zł1,292 zł117,415
Dec-08 2022 zł0.175269 zł0.175269 zł0.175269 zł0.175269 - zł149,574
Dec-07 2022 zł0.175269 zł0.17464 zł0.182314 zł0.181969 - zł149,574
Dec-06 2022 zł0.181902 zł0.177785 zł0.182058 zł0.178382 zł0 zł155,234

Historical and market price analysis of Chi Gastoken (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 838 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.