Market Cap Bs.90.15T -0.22%
Volume 24h Bs.4.13T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 0 Seconds ago
Chi Gastoken CHI

Chi Gastoken (CHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-20 2022 Bs.1.5502 Bs.1.5502 Bs.1.5502 Bs.1.5502 - Bs.1,322,974
Dec-19 2022 Bs.1.5502 Bs.1.5502 Bs.1.5502 Bs.1.5502 - Bs.1,322,974
Dec-18 2022 Bs.1.5502 Bs.1.5502 Bs.1.5502 Bs.1.5502 - Bs.1,322,974
Dec-17 2022 Bs.1.5502 Bs.1.5502 Bs.1.5502 Bs.1.5502 - Bs.1,322,974
Dec-16 2022 Bs.1.5502 Bs.1.5502 Bs.1.5502 Bs.1.5502 - Bs.1,322,974
Dec-15 2022 Bs.1.5502 Bs.1.5502 Bs.1.5502 Bs.1.5502 - Bs.1,322,974
Dec-14 2022 Bs.1.5502 Bs.1.5383 Bs.1.5516 Bs.1.5439 - Bs.1,322,974
Dec-13 2022 Bs.1.5434 Bs.1.2444 Bs.1.5693 Bs.1.2444 Bs.362 Bs.1,317,142
Dec-12 2022 Bs.1.2444 Bs.1.2444 Bs.1.2444 Bs.1.2444 - Bs.1,062,020
Dec-11 2022 Bs.1.2444 Bs.1.2444 Bs.1.2453 Bs.1.2453 - Bs.1,062,020
Dec-10 2022 Bs.1.2453 Bs.1.2399 Bs.1.2595 Bs.1.2418 - Bs.1,062,786
Dec-09 2022 Bs.1.2418 Bs.1.2386 Bs.1.5819 Bs.1.5819 Bs.11,663 Bs.1,059,800
Dec-08 2022 Bs.1.5819 Bs.1.5819 Bs.1.5819 Bs.1.5819 - Bs.1,350,062
Dec-07 2022 Bs.1.5819 Bs.1.5763 Bs.1.6455 Bs.1.6424 - Bs.1,350,062
Dec-06 2022 Bs.1.6418 Bs.1.6047 Bs.1.6432 Bs.1.6100 Bs.2 Bs.1,401,154

Historical and market price analysis of Chi Gastoken (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 838 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.