Market Cap R45.73T 3.35%
Volume 24h R2.31T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 47 Seconds ago
CHEW CHEW

CHEW (CHEW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2023 R0.00036534 R0.00036534 R0.00036534 R0.00036534 - -
May-11 2023 R0.00036534 R0.00036534 R0.00036534 R0.00036534 - -
May-10 2023 R0.00036534 R0.00036534 R0.00036534 R0.00036534 - -
May-09 2023 R0.00036534 R0.00036534 R0.00036534 R0.00036534 - -
May-08 2023 R0.00036534 R0.00036534 R0.00036534 R0.00036534 - -
May-07 2023 R0.00036534 R0.00036534 R0.00036534 R0.00036534 - -
May-06 2023 R0.00036534 R0.00036319 R0.00038065 R0.00037633 - -
May-05 2023 R0.00037598 R0.00034735 R0.0003777 R0.00034735 R2,144 -
May-04 2023 R0.00034735 R0.000346 R0.00034908 R0.00034708 - -
May-03 2023 R0.00034711 R0.0003304 R0.00034885 R0.0003304 R3,468 -
May-02 2023 R0.00033055 R0.00031912 R0.00033199 R0.00032074 R1,848 -
May-01 2023 R0.0003207 R0.00031879 R0.00033729 R0.00033729 R3,555 -
Apr-30 2023 R0.00033729 R0.00033607 R0.00033907 R0.00033809 - -
Apr-29 2023 R0.00033779 R0.00033563 R0.00034769 R0.00034769 R3,715 -
Apr-28 2023 R0.00034769 R0.00034769 R0.00034769 R0.00034769 - -

Historical and market price analysis of CHEW (CHEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 63 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.