Market Cap Rp39,722.92T 6.1%
Volume 24h Rp2,259.54T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
CHEW CHEW

CHEW (CHEW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2023 Rp0.315206 Rp0.315206 Rp0.315206 Rp0.315206 - -
May-11 2023 Rp0.315206 Rp0.315206 Rp0.315206 Rp0.315206 - -
May-10 2023 Rp0.315206 Rp0.315206 Rp0.315206 Rp0.315206 - -
May-09 2023 Rp0.315206 Rp0.315206 Rp0.315206 Rp0.315206 - -
May-08 2023 Rp0.315206 Rp0.315206 Rp0.315206 Rp0.315206 - -
May-07 2023 Rp0.315206 Rp0.315206 Rp0.315206 Rp0.315206 - -
May-06 2023 Rp0.315206 Rp0.313351 Rp0.328409 Rp0.324686 - -
May-05 2023 Rp0.324382 Rp0.299684 Rp0.32587 Rp0.299684 Rp1,849,814 -
May-04 2023 Rp0.299684 Rp0.298518 Rp0.301174 Rp0.29945 - -
May-03 2023 Rp0.299476 Rp0.285054 Rp0.300972 Rp0.285054 Rp2,992,055 -
May-02 2023 Rp0.285188 Rp0.275323 Rp0.286428 Rp0.276721 Rp1,594,794 -
May-01 2023 Rp0.276691 Rp0.275042 Rp0.291 Rp0.291 Rp3,066,949 -
Apr-30 2023 Rp0.291 Rp0.289948 Rp0.292539 Rp0.291689 - -
Apr-29 2023 Rp0.291433 Rp0.289567 Rp0.299974 Rp0.299974 Rp3,205,078 -
Apr-28 2023 Rp0.299974 Rp0.299974 Rp0.299974 Rp0.299974 - -

Historical and market price analysis of CHEW (CHEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 63 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.