Market Cap Tk268.35T 4.27%
Volume 24h Tk15.98T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
CHEW CHEW

CHEW (CHEW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2023 Tk0.00216032 Tk0.00216032 Tk0.00216032 Tk0.00216032 - -
May-11 2023 Tk0.00216032 Tk0.00216032 Tk0.00216032 Tk0.00216032 - -
May-10 2023 Tk0.00216032 Tk0.00216032 Tk0.00216032 Tk0.00216032 - -
May-09 2023 Tk0.00216032 Tk0.00216032 Tk0.00216032 Tk0.00216032 - -
May-08 2023 Tk0.00216032 Tk0.00216032 Tk0.00216032 Tk0.00216032 - -
May-07 2023 Tk0.00216032 Tk0.00216032 Tk0.00216032 Tk0.00216032 - -
May-06 2023 Tk0.00216032 Tk0.00214761 Tk0.00225081 Tk0.00222529 - -
May-05 2023 Tk0.00222321 Tk0.00205394 Tk0.00223341 Tk0.00205394 Tk12,678 -
May-04 2023 Tk0.00205394 Tk0.00204595 Tk0.00206415 Tk0.00205233 - -
May-03 2023 Tk0.00205251 Tk0.00195367 Tk0.00206277 Tk0.00195367 Tk20,507 -
May-02 2023 Tk0.00195458 Tk0.00188698 Tk0.00196309 Tk0.00189656 Tk10,930 -
May-01 2023 Tk0.00189635 Tk0.00188505 Tk0.00199442 Tk0.00199442 Tk21,020 -
Apr-30 2023 Tk0.00199442 Tk0.00198721 Tk0.00200497 Tk0.00199914 - -
Apr-29 2023 Tk0.00199739 Tk0.0019846 Tk0.00205592 Tk0.00205592 Tk21,967 -
Apr-28 2023 Tk0.00205592 Tk0.00205592 Tk0.00205592 Tk0.00205592 - -

Historical and market price analysis of CHEW (CHEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 63 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.