Market Cap CL$2,346.42T 6.5%
Volume 24h CL$141.59T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
CHEW CHEW

CHEW (CHEW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2023 CL$0.018599 CL$0.018599 CL$0.018599 CL$0.018599 - -
May-11 2023 CL$0.018599 CL$0.018599 CL$0.018599 CL$0.018599 - -
May-10 2023 CL$0.018599 CL$0.018599 CL$0.018599 CL$0.018599 - -
May-09 2023 CL$0.018599 CL$0.018599 CL$0.018599 CL$0.018599 - -
May-08 2023 CL$0.018599 CL$0.018599 CL$0.018599 CL$0.018599 - -
May-07 2023 CL$0.018599 CL$0.018599 CL$0.018599 CL$0.018599 - -
May-06 2023 CL$0.018599 CL$0.01849 CL$0.019378 CL$0.019159 - -
May-05 2023 CL$0.019141 CL$0.017683 CL$0.019229 CL$0.017683 CL$109,154 -
May-04 2023 CL$0.017683 CL$0.017615 CL$0.017771 CL$0.01767 - -
May-03 2023 CL$0.017671 CL$0.01682 CL$0.017759 CL$0.01682 CL$176,556 -
May-02 2023 CL$0.016828 CL$0.016246 CL$0.016901 CL$0.016328 CL$94,106 -
May-01 2023 CL$0.016327 CL$0.016229 CL$0.017171 CL$0.017171 CL$180,975 -
Apr-30 2023 CL$0.017171 CL$0.017109 CL$0.017262 CL$0.017212 - -
Apr-29 2023 CL$0.017196 CL$0.017086 CL$0.0177 CL$0.0177 CL$189,126 -
Apr-28 2023 CL$0.0177 CL$0.0177 CL$0.0177 CL$0.0177 - -

Historical and market price analysis of CHEW (CHEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 63 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.