Market Cap AU$3.75T 2.45%
Volume 24h AU$184.30B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
CHEW CHEW

CHEW (CHEW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2023 AU$0.00002988 AU$0.00002988 AU$0.00002988 AU$0.00002988 - -
May-11 2023 AU$0.00002988 AU$0.00002988 AU$0.00002988 AU$0.00002988 - -
May-10 2023 AU$0.00002988 AU$0.00002988 AU$0.00002988 AU$0.00002988 - -
May-09 2023 AU$0.00002988 AU$0.00002988 AU$0.00002988 AU$0.00002988 - -
May-08 2023 AU$0.00002988 AU$0.00002988 AU$0.00002988 AU$0.00002988 - -
May-07 2023 AU$0.00002988 AU$0.00002988 AU$0.00002988 AU$0.00002988 - -
May-06 2023 AU$0.00002988 AU$0.0000297 AU$0.00003113 AU$0.00003078 - -
May-05 2023 AU$0.00003075 AU$0.00002841 AU$0.00003089 AU$0.00002841 AU$175 -
May-04 2023 AU$0.00002841 AU$0.0000283 AU$0.00002855 AU$0.00002839 - -
May-03 2023 AU$0.00002839 AU$0.00002702 AU$0.00002853 AU$0.00002702 AU$284 -
May-02 2023 AU$0.00002703 AU$0.0000261 AU$0.00002715 AU$0.00002623 AU$151 -
May-01 2023 AU$0.00002623 AU$0.00002607 AU$0.00002759 AU$0.00002759 AU$291 -
Apr-30 2023 AU$0.00002759 AU$0.00002749 AU$0.00002773 AU$0.00002765 - -
Apr-29 2023 AU$0.00002763 AU$0.00002745 AU$0.00002844 AU$0.00002844 AU$304 -
Apr-28 2023 AU$0.00002844 AU$0.00002844 AU$0.00002844 AU$0.00002844 - -

Historical and market price analysis of CHEW (CHEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 63 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.