Market Cap Bs.90.37T 6.14%
Volume 24h Bs.4.67T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 45 Seconds ago
CHEW CHEW

CHEW (CHEW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2023 Bs.0.00071976 Bs.0.00071976 Bs.0.00071976 Bs.0.00071976 - -
May-11 2023 Bs.0.00071976 Bs.0.00071976 Bs.0.00071976 Bs.0.00071976 - -
May-10 2023 Bs.0.00071976 Bs.0.00071976 Bs.0.00071976 Bs.0.00071976 - -
May-09 2023 Bs.0.00071976 Bs.0.00071976 Bs.0.00071976 Bs.0.00071976 - -
May-08 2023 Bs.0.00071976 Bs.0.00071976 Bs.0.00071976 Bs.0.00071976 - -
May-07 2023 Bs.0.00071976 Bs.0.00071976 Bs.0.00071976 Bs.0.00071976 - -
May-06 2023 Bs.0.00071976 Bs.0.00071552 Bs.0.0007499 Bs.0.0007414 - -
May-05 2023 Bs.0.00074071 Bs.0.00068431 Bs.0.00074411 Bs.0.00068431 Bs.4,224 -
May-04 2023 Bs.0.00068431 Bs.0.00068165 Bs.0.00068771 Bs.0.00068378 - -
May-03 2023 Bs.0.00068384 Bs.0.00065091 Bs.0.00068725 Bs.0.00065091 Bs.6,832 -
May-02 2023 Bs.0.00065121 Bs.0.00062869 Bs.0.00065404 Bs.0.00063188 Bs.3,642 -
May-01 2023 Bs.0.00063181 Bs.0.00062804 Bs.0.00066448 Bs.0.00066448 Bs.7,003 -
Apr-30 2023 Bs.0.00066448 Bs.0.00066208 Bs.0.000668 Bs.0.00066606 - -
Apr-29 2023 Bs.0.00066547 Bs.0.00066121 Bs.0.00068497 Bs.0.00068497 Bs.7,319 -
Apr-28 2023 Bs.0.00068497 Bs.0.00068497 Bs.0.00068497 Bs.0.00068497 - -

Historical and market price analysis of CHEW (CHEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 63 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.