Market Cap RM11.75T 6.14%
Volume 24h RM606.74B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 3 Seconds ago
CHEW CHEW

CHEW (CHEW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2023 RM0.00009356 RM0.00009356 RM0.00009356 RM0.00009356 - -
May-11 2023 RM0.00009356 RM0.00009356 RM0.00009356 RM0.00009356 - -
May-10 2023 RM0.00009356 RM0.00009356 RM0.00009356 RM0.00009356 - -
May-09 2023 RM0.00009356 RM0.00009356 RM0.00009356 RM0.00009356 - -
May-08 2023 RM0.00009356 RM0.00009356 RM0.00009356 RM0.00009356 - -
May-07 2023 RM0.00009356 RM0.00009356 RM0.00009356 RM0.00009356 - -
May-06 2023 RM0.00009356 RM0.00009301 RM0.00009748 RM0.00009637 - -
May-05 2023 RM0.00009628 RM0.00008895 RM0.00009672 RM0.00008895 RM549 -
May-04 2023 RM0.00008895 RM0.0000886 RM0.00008939 RM0.00008888 - -
May-03 2023 RM0.00008889 RM0.00008461 RM0.00008933 RM0.00008461 RM888 -
May-02 2023 RM0.00008465 RM0.00008172 RM0.00008502 RM0.00008213 RM473 -
May-01 2023 RM0.00008213 RM0.00008164 RM0.00008637 RM0.00008637 RM910 -
Apr-30 2023 RM0.00008637 RM0.00008606 RM0.00008683 RM0.00008658 - -
Apr-29 2023 RM0.0000865 RM0.00008595 RM0.00008904 RM0.00008904 RM951 -
Apr-28 2023 RM0.00008904 RM0.00008904 RM0.00008904 RM0.00008904 - -

Historical and market price analysis of CHEW (CHEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 63 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.