Market Cap AR$2,160.69T 4.34%
Volume 24h AR$130.00T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 54 Seconds ago
CHEW CHEW

CHEW (CHEW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2023 AR$0.017335 AR$0.017335 AR$0.017335 AR$0.017335 - -
May-11 2023 AR$0.017335 AR$0.017335 AR$0.017335 AR$0.017335 - -
May-10 2023 AR$0.017335 AR$0.017335 AR$0.017335 AR$0.017335 - -
May-09 2023 AR$0.017335 AR$0.017335 AR$0.017335 AR$0.017335 - -
May-08 2023 AR$0.017335 AR$0.017335 AR$0.017335 AR$0.017335 - -
May-07 2023 AR$0.017335 AR$0.017335 AR$0.017335 AR$0.017335 - -
May-06 2023 AR$0.017335 AR$0.017233 AR$0.018061 AR$0.017857 - -
May-05 2023 AR$0.01784 AR$0.016481 AR$0.017922 AR$0.016481 AR$101,736 -
May-04 2023 AR$0.016481 AR$0.016417 AR$0.016563 AR$0.016469 - -
May-03 2023 AR$0.01647 AR$0.015677 AR$0.016552 AR$0.015677 AR$164,556 -
May-02 2023 AR$0.015684 AR$0.015142 AR$0.015752 AR$0.015219 AR$87,710 -
May-01 2023 AR$0.015217 AR$0.015126 AR$0.016004 AR$0.016004 AR$168,675 -
Apr-30 2023 AR$0.016004 AR$0.015946 AR$0.016088 AR$0.016042 - -
Apr-29 2023 AR$0.016028 AR$0.015925 AR$0.016497 AR$0.016497 AR$176,272 -
Apr-28 2023 AR$0.016497 AR$0.016497 AR$0.016497 AR$0.016497 - -

Historical and market price analysis of CHEW (CHEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 63 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.