Market Cap MX$41.59T 4.3%
Volume 24h MX$2.49T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
CHEW CHEW

CHEW (CHEW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2023 MX$0.00033497 MX$0.00033497 MX$0.00033497 MX$0.00033497 - -
May-11 2023 MX$0.00033497 MX$0.00033497 MX$0.00033497 MX$0.00033497 - -
May-10 2023 MX$0.00033497 MX$0.00033497 MX$0.00033497 MX$0.00033497 - -
May-09 2023 MX$0.00033497 MX$0.00033497 MX$0.00033497 MX$0.00033497 - -
May-08 2023 MX$0.00033497 MX$0.00033497 MX$0.00033497 MX$0.00033497 - -
May-07 2023 MX$0.00033497 MX$0.00033497 MX$0.00033497 MX$0.00033497 - -
May-06 2023 MX$0.00033497 MX$0.000333 MX$0.000349 MX$0.00034504 - -
May-05 2023 MX$0.00034472 MX$0.00031847 MX$0.0003463 MX$0.00031847 MX$1,966 -
May-04 2023 MX$0.00031847 MX$0.00031723 MX$0.00032005 MX$0.00031822 - -
May-03 2023 MX$0.00031825 MX$0.00030292 MX$0.00031984 MX$0.00030292 MX$3,180 -
May-02 2023 MX$0.00030307 MX$0.00029258 MX$0.00030438 MX$0.00029407 MX$1,695 -
May-01 2023 MX$0.00029404 MX$0.00029228 MX$0.00030924 MX$0.00030924 MX$3,259 -
Apr-30 2023 MX$0.00030924 MX$0.00030812 MX$0.00031088 MX$0.00030997 - -
Apr-29 2023 MX$0.0003097 MX$0.00030772 MX$0.00031878 MX$0.00031878 MX$3,406 -
Apr-28 2023 MX$0.00031878 MX$0.00031878 MX$0.00031878 MX$0.00031878 - -

Historical and market price analysis of CHEW (CHEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 63 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.