Market Cap NZ$4.15T 6.75%
Volume 24h NZ$247.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
CHEW CHEW

CHEW (CHEW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2023 NZ$0.00003284 NZ$0.00003284 NZ$0.00003284 NZ$0.00003284 - -
May-11 2023 NZ$0.00003284 NZ$0.00003284 NZ$0.00003284 NZ$0.00003284 - -
May-10 2023 NZ$0.00003284 NZ$0.00003284 NZ$0.00003284 NZ$0.00003284 - -
May-09 2023 NZ$0.00003284 NZ$0.00003284 NZ$0.00003284 NZ$0.00003284 - -
May-08 2023 NZ$0.00003284 NZ$0.00003284 NZ$0.00003284 NZ$0.00003284 - -
May-07 2023 NZ$0.00003284 NZ$0.00003284 NZ$0.00003284 NZ$0.00003284 - -
May-06 2023 NZ$0.00003284 NZ$0.00003264 NZ$0.00003421 NZ$0.00003382 - -
May-05 2023 NZ$0.00003379 NZ$0.00003122 NZ$0.00003395 NZ$0.00003122 NZ$193 -
May-04 2023 NZ$0.00003122 NZ$0.0000311 NZ$0.00003137 NZ$0.00003119 - -
May-03 2023 NZ$0.0000312 NZ$0.00002969 NZ$0.00003135 NZ$0.00002969 NZ$312 -
May-02 2023 NZ$0.00002971 NZ$0.00002868 NZ$0.00002984 NZ$0.00002883 NZ$166 -
May-01 2023 NZ$0.00002882 NZ$0.00002865 NZ$0.00003031 NZ$0.00003031 NZ$320 -
Apr-30 2023 NZ$0.00003031 NZ$0.0000302 NZ$0.00003047 NZ$0.00003039 - -
Apr-29 2023 NZ$0.00003036 NZ$0.00003016 NZ$0.00003125 NZ$0.00003125 NZ$334 -
Apr-28 2023 NZ$0.00003125 NZ$0.00003125 NZ$0.00003125 NZ$0.00003125 - -

Historical and market price analysis of CHEW (CHEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 63 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.