Market Cap zł9.98T 6.44%
Volume 24h zł559.44B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 54 Seconds ago
CHEW CHEW

CHEW (CHEW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2023 zł0.00007935 zł0.00007935 zł0.00007935 zł0.00007935 - -
May-11 2023 zł0.00007935 zł0.00007935 zł0.00007935 zł0.00007935 - -
May-10 2023 zł0.00007935 zł0.00007935 zł0.00007935 zł0.00007935 - -
May-09 2023 zł0.00007935 zł0.00007935 zł0.00007935 zł0.00007935 - -
May-08 2023 zł0.00007935 zł0.00007935 zł0.00007935 zł0.00007935 - -
May-07 2023 zł0.00007935 zł0.00007935 zł0.00007935 zł0.00007935 - -
May-06 2023 zł0.00007935 zł0.00007888 zł0.00008267 zł0.00008174 - -
May-05 2023 zł0.00008166 zł0.00007544 zł0.00008204 zł0.00007544 zł466 -
May-04 2023 zł0.00007544 zł0.00007515 zł0.00007582 zł0.00007538 - -
May-03 2023 zł0.00007539 zł0.00007176 zł0.00007577 zł0.00007176 zł753 -
May-02 2023 zł0.00007179 zł0.00006931 zł0.00007211 zł0.00006966 zł402 -
May-01 2023 zł0.00006965 zł0.00006924 zł0.00007326 zł0.00007326 zł772 -
Apr-30 2023 zł0.00007326 zł0.00007299 zł0.00007364 zł0.00007343 - -
Apr-29 2023 zł0.00007337 zł0.0000729 zł0.00007552 zł0.00007552 zł807 -
Apr-28 2023 zł0.00007552 zł0.00007552 zł0.00007552 zł0.00007552 - -

Historical and market price analysis of CHEW (CHEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 63 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.