Market Cap CN¥17.93T 2.45%
Volume 24h CN¥881.00B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CHEW CHEW

CHEW (CHEW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2023 CN¥0.00014285 CN¥0.00014285 CN¥0.00014285 CN¥0.00014285 - -
May-11 2023 CN¥0.00014285 CN¥0.00014285 CN¥0.00014285 CN¥0.00014285 - -
May-10 2023 CN¥0.00014285 CN¥0.00014285 CN¥0.00014285 CN¥0.00014285 - -
May-09 2023 CN¥0.00014285 CN¥0.00014285 CN¥0.00014285 CN¥0.00014285 - -
May-08 2023 CN¥0.00014285 CN¥0.00014285 CN¥0.00014285 CN¥0.00014285 - -
May-07 2023 CN¥0.00014285 CN¥0.00014285 CN¥0.00014285 CN¥0.00014285 - -
May-06 2023 CN¥0.00014285 CN¥0.00014201 CN¥0.00014884 CN¥0.00014715 - -
May-05 2023 CN¥0.00014701 CN¥0.00013582 CN¥0.00014769 CN¥0.00013582 CN¥838 -
May-04 2023 CN¥0.00013582 CN¥0.00013529 CN¥0.00013649 CN¥0.00013571 - -
May-03 2023 CN¥0.00013572 CN¥0.00012919 CN¥0.0001364 CN¥0.00012919 CN¥1,356 -
May-02 2023 CN¥0.00012925 CN¥0.00012478 CN¥0.00012981 CN¥0.00012541 CN¥723 -
May-01 2023 CN¥0.0001254 CN¥0.00012465 CN¥0.00013188 CN¥0.00013188 CN¥1,390 -
Apr-30 2023 CN¥0.00013188 CN¥0.0001314 CN¥0.00013258 CN¥0.00013219 - -
Apr-29 2023 CN¥0.00013208 CN¥0.00013123 CN¥0.00013595 CN¥0.00013595 CN¥1,453 -
Apr-28 2023 CN¥0.00013595 CN¥0.00013595 CN¥0.00013595 CN¥0.00013595 - -

Historical and market price analysis of CHEW (CHEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 63 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.