Market Cap CHF2.24T 6.13%
Volume 24h CHF116.76B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 51 Seconds ago
CHEW CHEW

CHEW (CHEW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2023 CHF0.00001786 CHF0.00001786 CHF0.00001786 CHF0.00001786 - -
May-11 2023 CHF0.00001786 CHF0.00001786 CHF0.00001786 CHF0.00001786 - -
May-10 2023 CHF0.00001786 CHF0.00001786 CHF0.00001786 CHF0.00001786 - -
May-09 2023 CHF0.00001786 CHF0.00001786 CHF0.00001786 CHF0.00001786 - -
May-08 2023 CHF0.00001786 CHF0.00001786 CHF0.00001786 CHF0.00001786 - -
May-07 2023 CHF0.00001786 CHF0.00001786 CHF0.00001786 CHF0.00001786 - -
May-06 2023 CHF0.00001786 CHF0.00001775 CHF0.00001861 CHF0.00001839 - -
May-05 2023 CHF0.00001838 CHF0.00001698 CHF0.00001846 CHF0.00001698 CHF105 -
May-04 2023 CHF0.00001698 CHF0.00001691 CHF0.00001706 CHF0.00001696 - -
May-03 2023 CHF0.00001697 CHF0.00001615 CHF0.00001705 CHF0.00001615 CHF170 -
May-02 2023 CHF0.00001616 CHF0.0000156 CHF0.00001623 CHF0.00001568 CHF90 -
May-01 2023 CHF0.00001567 CHF0.00001558 CHF0.00001649 CHF0.00001649 CHF174 -
Apr-30 2023 CHF0.00001649 CHF0.00001643 CHF0.00001657 CHF0.00001652 - -
Apr-29 2023 CHF0.00001651 CHF0.0000164 CHF0.00001699 CHF0.00001699 CHF182 -
Apr-28 2023 CHF0.00001699 CHF0.00001699 CHF0.00001699 CHF0.00001699 - -

Historical and market price analysis of CHEW (CHEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 63 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.