Market Cap CA$3.38T 2.62%
Volume 24h CA$166.80B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
CHEW CHEW

CHEW (CHEW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2023 CA$0.00002698 CA$0.00002698 CA$0.00002698 CA$0.00002698 - -
May-11 2023 CA$0.00002698 CA$0.00002698 CA$0.00002698 CA$0.00002698 - -
May-10 2023 CA$0.00002698 CA$0.00002698 CA$0.00002698 CA$0.00002698 - -
May-09 2023 CA$0.00002698 CA$0.00002698 CA$0.00002698 CA$0.00002698 - -
May-08 2023 CA$0.00002698 CA$0.00002698 CA$0.00002698 CA$0.00002698 - -
May-07 2023 CA$0.00002698 CA$0.00002698 CA$0.00002698 CA$0.00002698 - -
May-06 2023 CA$0.00002698 CA$0.00002682 CA$0.00002811 CA$0.00002779 - -
May-05 2023 CA$0.00002777 CA$0.00002565 CA$0.00002789 CA$0.00002565 CA$158 -
May-04 2023 CA$0.00002565 CA$0.00002555 CA$0.00002578 CA$0.00002563 - -
May-03 2023 CA$0.00002563 CA$0.0000244 CA$0.00002576 CA$0.0000244 CA$256 -
May-02 2023 CA$0.00002441 CA$0.00002357 CA$0.00002452 CA$0.00002369 CA$137 -
May-01 2023 CA$0.00002368 CA$0.00002354 CA$0.00002491 CA$0.00002491 CA$263 -
Apr-30 2023 CA$0.00002491 CA$0.00002482 CA$0.00002504 CA$0.00002497 - -
Apr-29 2023 CA$0.00002495 CA$0.00002479 CA$0.00002568 CA$0.00002568 CA$274 -
Apr-28 2023 CA$0.00002568 CA$0.00002568 CA$0.00002568 CA$0.00002568 - -

Historical and market price analysis of CHEW (CHEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 63 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.