Market Cap HK$19.42T 6.36%
Volume 24h HK$1.18T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 29 Seconds ago
CHEW CHEW

CHEW (CHEW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2023 HK$0.0001542 HK$0.0001542 HK$0.0001542 HK$0.0001542 - -
May-11 2023 HK$0.0001542 HK$0.0001542 HK$0.0001542 HK$0.0001542 - -
May-10 2023 HK$0.0001542 HK$0.0001542 HK$0.0001542 HK$0.0001542 - -
May-09 2023 HK$0.0001542 HK$0.0001542 HK$0.0001542 HK$0.0001542 - -
May-08 2023 HK$0.0001542 HK$0.0001542 HK$0.0001542 HK$0.0001542 - -
May-07 2023 HK$0.0001542 HK$0.0001542 HK$0.0001542 HK$0.0001542 - -
May-06 2023 HK$0.0001542 HK$0.00015329 HK$0.00016066 HK$0.00015884 - -
May-05 2023 HK$0.00015869 HK$0.00014661 HK$0.00015942 HK$0.00014661 HK$905 -
May-04 2023 HK$0.00014661 HK$0.00014604 HK$0.00014734 HK$0.00014649 - -
May-03 2023 HK$0.00014651 HK$0.00013945 HK$0.00014724 HK$0.00013945 HK$1,464 -
May-02 2023 HK$0.00013952 HK$0.00013469 HK$0.00014012 HK$0.00013537 HK$780 -
May-01 2023 HK$0.00013536 HK$0.00013455 HK$0.00014236 HK$0.00014236 HK$1,500 -
Apr-30 2023 HK$0.00014236 HK$0.00014185 HK$0.00014311 HK$0.0001427 - -
Apr-29 2023 HK$0.00014257 HK$0.00014166 HK$0.00014675 HK$0.00014675 HK$1,568 -
Apr-28 2023 HK$0.00014675 HK$0.00014675 HK$0.00014675 HK$0.00014675 - -

Historical and market price analysis of CHEW (CHEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 63 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.