Market Cap MX$41.82T 0.78%
Volume 24h MX$1.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Cheems CHEEMS

Cheems (CHEEMS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.042361 MX$0.038438 MX$0.042767 MX$0.039456 MX$1,848,382 MX$108,057,982
May-03 2024 MX$0.039366 MX$0.035784 MX$0.040512 MX$0.035874 MX$2,170,663 MX$100,416,974
May-02 2024 MX$0.038715 MX$0.035211 MX$0.039445 MX$0.03685 MX$1,416,806 MX$98,757,116
May-01 2024 MX$0.036608 MX$0.029485 MX$0.036988 MX$0.034275 MX$4,462,218 MX$93,381,723
Apr-30 2024 MX$0.034271 MX$0.03267 MX$0.044398 MX$0.044398 MX$5,444,064 MX$87,420,543
Apr-29 2024 MX$0.041553 MX$0.041553 MX$0.051514 MX$0.05124 MX$4,090,138 MX$105,996,138
Apr-28 2024 MX$0.052047 MX$0.049657 MX$0.059005 MX$0.051171 MX$4,871,321 MX$132,764,793
Apr-27 2024 MX$0.05163 MX$0.04514 MX$0.05163 MX$0.048075 MX$2,128,191 MX$131,700,039
Apr-26 2024 MX$0.048066 MX$0.048066 MX$0.056093 MX$0.051131 MX$3,352,847 MX$122,609,581
Apr-25 2024 MX$0.050871 MX$0.050033 MX$0.055175 MX$0.054571 MX$3,900,669 MX$129,764,192
Apr-24 2024 MX$0.053754 MX$0.053137 MX$0.071562 MX$0.071562 MX$5,352,877 MX$137,117,736
Apr-23 2024 MX$0.070989 MX$0.060464 MX$0.071322 MX$0.064159 MX$4,059,645 MX$181,081,268
Apr-22 2024 MX$0.063455 MX$0.063095 MX$0.069138 MX$0.069138 MX$6,275,773 MX$161,865,230
Apr-21 2024 MX$0.075082 MX$0.048484 MX$0.080664 MX$0.051068 MX$9,796,042 MX$191,523,663
Apr-20 2024 MX$0.053413 MX$0.043217 MX$0.053806 MX$0.04341 MX$2,898,495 MX$136,247,799

Historical and market price analysis of Cheems (CHEEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.