Market Cap CN¥17.76T 0.07%
Volume 24h CN¥805.67B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Cheems CHEEMS

Cheems (CHEEMS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.016786 CN¥0.015258 CN¥0.017275 CN¥0.015297 CN¥925,605 CN¥42,819,387
May-02 2024 CN¥0.016508 CN¥0.015014 CN¥0.016819 CN¥0.015713 CN¥604,149 CN¥42,111,598
May-01 2024 CN¥0.01561 CN¥0.012573 CN¥0.015772 CN¥0.014615 CN¥1,902,760 CN¥39,819,445
Apr-30 2024 CN¥0.014613 CN¥0.013931 CN¥0.018932 CN¥0.018932 CN¥2,321,435 CN¥37,277,503
Apr-29 2024 CN¥0.017719 CN¥0.017719 CN¥0.021966 CN¥0.021849 CN¥1,744,099 CN¥45,198,431
Apr-28 2024 CN¥0.022193 CN¥0.021174 CN¥0.02516 CN¥0.02182 CN¥2,077,208 CN¥56,613,009
Apr-27 2024 CN¥0.022015 CN¥0.019248 CN¥0.022015 CN¥0.0205 CN¥907,494 CN¥56,158,981
Apr-26 2024 CN¥0.020496 CN¥0.020496 CN¥0.023919 CN¥0.021803 CN¥1,429,707 CN¥52,282,666
Apr-25 2024 CN¥0.021692 CN¥0.021335 CN¥0.023527 CN¥0.023269 CN¥1,663,307 CN¥55,333,505
Apr-24 2024 CN¥0.022921 CN¥0.022658 CN¥0.030515 CN¥0.030515 CN¥2,282,552 CN¥58,469,173
Apr-23 2024 CN¥0.03027 CN¥0.025782 CN¥0.030412 CN¥0.027358 CN¥1,731,097 CN¥77,215,919
Apr-22 2024 CN¥0.027058 CN¥0.026904 CN¥0.029481 CN¥0.029481 CN¥2,676,089 CN¥69,021,896
Apr-21 2024 CN¥0.032016 CN¥0.020674 CN¥0.034396 CN¥0.021776 CN¥4,177,187 CN¥81,668,722
Apr-20 2024 CN¥0.022776 CN¥0.018428 CN¥0.022943 CN¥0.01851 CN¥1,235,964 CN¥58,098,218
Apr-19 2024 CN¥0.018582 CN¥0.018582 CN¥0.022726 CN¥0.02136 CN¥2,385,533 CN¥47,401,651

Historical and market price analysis of Cheems (CHEEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 962 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.