Market Cap R45.55T 0.39%
Volume 24h R2.03T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Cheems CHEEMS

Cheems (CHEEMS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.046197 R0.041918 R0.04664 R0.043028 R2,015,734 R117,841,481
May-03 2024 R0.04293 R0.039024 R0.04418 R0.039122 R2,367,194 R109,508,661
May-02 2024 R0.04222 R0.038399 R0.043016 R0.040187 R1,545,083 R107,698,521
May-01 2024 R0.039922 R0.032155 R0.040337 R0.037379 R4,866,225 R101,836,443
Apr-30 2024 R0.037374 R0.035628 R0.048418 R0.048418 R5,936,966 R95,335,541
Apr-29 2024 R0.045315 R0.045315 R0.056178 R0.055879 R4,460,456 R115,592,959
Apr-28 2024 R0.056759 R0.054153 R0.064347 R0.055805 R5,312,367 R144,785,231
Apr-27 2024 R0.056304 R0.049227 R0.056304 R0.052428 R2,320,876 R143,624,074
Apr-26 2024 R0.052418 R0.052418 R0.061172 R0.05576 R3,656,412 R133,710,572
Apr-25 2024 R0.055477 R0.054563 R0.060171 R0.059511 R4,253,833 R141,512,957
Apr-24 2024 R0.05862 R0.057948 R0.078041 R0.078041 R5,837,523 R149,532,286
Apr-23 2024 R0.077416 R0.065938 R0.077779 R0.069968 R4,427,203 R197,476,248
Apr-22 2024 R0.069201 R0.068807 R0.075397 R0.075397 R6,843,977 R176,520,403
Apr-21 2024 R0.08188 R0.052874 R0.087967 R0.055692 R10,682,969 R208,864,091
Apr-20 2024 R0.058249 R0.04713 R0.058678 R0.04734 R3,160,923 R148,583,586

Historical and market price analysis of Cheems (CHEEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.