Market Cap CHF2.24T 1.04%
Volume 24h CHF100.40B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Cheems CHEEMS

Cheems (CHEEMS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00209887 CHF0.00190789 CHF0.00215998 CHF0.0019127 CHF115,732 CHF5,353,888
May-02 2024 CHF0.00206418 CHF0.00187735 CHF0.00210307 CHF0.00196476 CHF75,539 CHF5,265,390
May-01 2024 CHF0.00195182 CHF0.00157207 CHF0.00197209 CHF0.00182747 CHF237,910 CHF4,978,792
Apr-30 2024 CHF0.00182723 CHF0.00174188 CHF0.00236717 CHF0.00236717 CHF290,259 CHF4,660,963
Apr-29 2024 CHF0.00221549 CHF0.00221549 CHF0.00274659 CHF0.00273194 CHF218,072 CHF5,651,350
Apr-28 2024 CHF0.00277499 CHF0.00264757 CHF0.00314594 CHF0.00272831 CHF259,722 CHF7,078,562
Apr-27 2024 CHF0.00275274 CHF0.00240676 CHF0.00275274 CHF0.00256321 CHF113,468 CHF7,021,793
Apr-26 2024 CHF0.00256273 CHF0.00256273 CHF0.00299073 CHF0.00272613 CHF178,762 CHF6,537,121
Apr-25 2024 CHF0.00271228 CHF0.00266761 CHF0.00294176 CHF0.00290954 CHF207,970 CHF6,918,580
Apr-24 2024 CHF0.00286598 CHF0.00283312 CHF0.00381547 CHF0.00381547 CHF285,397 CHF7,310,646
Apr-23 2024 CHF0.00378489 CHF0.00322375 CHF0.00380266 CHF0.00342074 CHF216,446 CHF9,654,630
Apr-22 2024 CHF0.00338324 CHF0.00336402 CHF0.0036862 CHF0.0036862 CHF334,603 CHF8,630,097
Apr-21 2024 CHF0.00400315 CHF0.00258504 CHF0.00430074 CHF0.0027228 CHF522,291 CHF10,211,383
Apr-20 2024 CHF0.00284779 CHF0.00230421 CHF0.00286877 CHF0.0023145 CHF154,538 CHF7,264,264
Apr-19 2024 CHF0.00232348 CHF0.00232348 CHF0.00284165 CHF0.00267075 CHF298,273 CHF5,926,827

Historical and market price analysis of Cheems (CHEEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 962 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.