Market Cap CA$3.36T 0.34%
Volume 24h CA$151.00B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Cheems CHEEMS

Cheems (CHEEMS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00317101 CA$0.00288246 CA$0.00326333 CA$0.00288974 CA$174,850 CA$8,088,724
May-02 2024 CA$0.00311859 CA$0.00283633 CA$0.00317735 CA$0.00296839 CA$114,126 CA$7,955,021
May-01 2024 CA$0.00294884 CA$0.00237511 CA$0.00297946 CA$0.00276097 CA$359,438 CA$7,522,025
Apr-30 2024 CA$0.0027606 CA$0.00263166 CA$0.00357635 CA$0.00357635 CA$438,527 CA$7,041,844
Apr-29 2024 CA$0.00334719 CA$0.00334719 CA$0.00414959 CA$0.00412746 CA$329,466 CA$8,538,134
Apr-28 2024 CA$0.0041925 CA$0.00399999 CA$0.00475293 CA$0.00412197 CA$392,392 CA$10,694,385
Apr-27 2024 CA$0.00415888 CA$0.00363616 CA$0.00415888 CA$0.00387254 CA$171,429 CA$10,608,618
Apr-26 2024 CA$0.00387181 CA$0.00387181 CA$0.00451844 CA$0.00411868 CA$270,076 CA$9,876,369
Apr-25 2024 CA$0.00409774 CA$0.00403027 CA$0.00444445 CA$0.00439577 CA$314,204 CA$10,452,683
Apr-24 2024 CA$0.00432996 CA$0.00428032 CA$0.00576447 CA$0.00576447 CA$431,182 CA$11,045,021
Apr-23 2024 CA$0.00571826 CA$0.00487048 CA$0.00574511 CA$0.00516811 CA$327,010 CA$14,586,343
Apr-22 2024 CA$0.00511145 CA$0.00508241 CA$0.00556916 CA$0.00556916 CA$505,522 CA$13,038,465
Apr-21 2024 CA$0.00604801 CA$0.00390552 CA$0.00649762 CA$0.00411365 CA$789,085 CA$15,427,493
Apr-20 2024 CA$0.00430249 CA$0.00348123 CA$0.00433418 CA$0.00349677 CA$233,478 CA$10,974,946
Apr-19 2024 CA$0.00351035 CA$0.00351035 CA$0.0042932 CA$0.00403501 CA$450,635 CA$8,954,329

Historical and market price analysis of Cheems (CHEEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 962 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.