Market Cap HK$19.17T 0.07%
Volume 24h HK$860.40B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cheems CHEEMS

Cheems (CHEEMS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.019499 HK$0.017693 HK$0.019686 HK$0.018162 HK$850,833 HK$49,740,390
May-03 2024 HK$0.01812 HK$0.016471 HK$0.018648 HK$0.016513 HK$999,183 HK$46,223,142
May-02 2024 HK$0.017821 HK$0.016208 HK$0.018157 HK$0.016962 HK$652,173 HK$45,459,089
May-01 2024 HK$0.016851 HK$0.013572 HK$0.017026 HK$0.015777 HK$2,054,013 HK$42,984,731
Apr-30 2024 HK$0.015775 HK$0.015038 HK$0.020437 HK$0.020437 HK$2,505,968 HK$40,240,728
Apr-29 2024 HK$0.019127 HK$0.019127 HK$0.023712 HK$0.023586 HK$1,882,740 HK$48,791,298
Apr-28 2024 HK$0.023958 HK$0.022858 HK$0.02716 HK$0.023555 HK$2,242,328 HK$61,113,232
Apr-27 2024 HK$0.023765 HK$0.020778 HK$0.023765 HK$0.022129 HK$979,632 HK$60,623,113
Apr-26 2024 HK$0.022125 HK$0.022125 HK$0.02582 HK$0.023536 HK$1,543,356 HK$56,438,666
Apr-25 2024 HK$0.023416 HK$0.023031 HK$0.025397 HK$0.025119 HK$1,795,525 HK$59,732,019
Apr-24 2024 HK$0.024743 HK$0.024459 HK$0.032941 HK$0.032941 HK$2,463,994 HK$63,116,944
Apr-23 2024 HK$0.032677 HK$0.027832 HK$0.03283 HK$0.029533 HK$1,868,703 HK$83,353,887
Apr-22 2024 HK$0.029209 HK$0.029043 HK$0.031825 HK$0.031825 HK$2,888,814 HK$74,508,514
Apr-21 2024 HK$0.034561 HK$0.022318 HK$0.03713 HK$0.023507 HK$4,509,236 HK$88,160,647
Apr-20 2024 HK$0.024586 HK$0.019893 HK$0.024767 HK$0.019982 HK$1,334,212 HK$62,716,502

Historical and market price analysis of Cheems (CHEEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.