Market Cap Rp39,273.91T 0.11%
Volume 24h Rp1,767.72T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
Cheems CHEEMS

Cheems (CHEEMS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp37.03 Rp33.66 Rp38.11 Rp33.75 Rp2,042,296,515 Rp94,478,596,501
May-02 2024 Rp36.42 Rp33.12 Rp37.11 Rp34.67 Rp1,333,020,467 Rp92,916,898,369
May-01 2024 Rp34.44 Rp27.74 Rp34.80 Rp32.24 Rp4,198,335,170 Rp87,859,390,200
Apr-30 2024 Rp32.24 Rp30.73 Rp41.77 Rp41.77 Rp5,122,117,177 Rp82,250,737,675
Apr-29 2024 Rp39.09 Rp39.09 Rp48.46 Rp48.20 Rp3,848,258,514 Rp99,727,824,765
Apr-28 2024 Rp48.96 Rp46.72 Rp55.51 Rp48.14 Rp4,583,244,666 Rp124,913,456,657
Apr-27 2024 Rp48.57 Rp42.47 Rp48.57 Rp45.23 Rp2,002,336,111 Rp123,911,668,899
Apr-26 2024 Rp45.22 Rp45.22 Rp52.77 Rp48.10 Rp3,154,569,060 Rp115,358,795,265
Apr-25 2024 Rp47.86 Rp47.07 Rp51.91 Rp51.34 Rp3,669,993,994 Rp122,090,302,701
Apr-24 2024 Rp50.57 Rp49.99 Rp67.33 Rp67.33 Rp5,036,323,071 Rp129,008,978,914
Apr-23 2024 Rp66.79 Rp56.88 Rp67.10 Rp60.36 Rp3,819,569,013 Rp170,372,631,230
Apr-22 2024 Rp59.70 Rp59.36 Rp65.04 Rp65.04 Rp5,904,641,029 Rp152,292,975,929
Apr-21 2024 Rp70.64 Rp45.61 Rp75.89 Rp48.04 Rp9,216,731,800 Rp180,197,492,693
Apr-20 2024 Rp50.25 Rp40.66 Rp50.62 Rp40.84 Rp2,727,086,100 Rp128,190,487,478
Apr-19 2024 Rp41.00 Rp41.00 Rp50.14 Rp47.13 Rp5,263,546,589 Rp104,589,107,353

Historical and market price analysis of Cheems (CHEEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 962 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.