Market Cap NZ$4.12T 1.05%
Volume 24h NZ$183.32B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
Cheems CHEEMS

Cheems (CHEEMS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00385897 NZ$0.00350783 NZ$0.00397132 NZ$0.00351668 NZ$212,784 NZ$9,843,613
May-02 2024 NZ$0.00379518 NZ$0.00345169 NZ$0.00386669 NZ$0.0036124 NZ$138,886 NZ$9,680,902
May-01 2024 NZ$0.00358861 NZ$0.00289041 NZ$0.00362587 NZ$0.00335998 NZ$437,420 NZ$9,153,966
Apr-30 2024 NZ$0.00335953 NZ$0.00320261 NZ$0.00435226 NZ$0.00435226 NZ$533,667 NZ$8,569,607
Apr-29 2024 NZ$0.00407338 NZ$0.00407338 NZ$0.00504986 NZ$0.00502293 NZ$400,946 NZ$10,390,524
Apr-28 2024 NZ$0.00510208 NZ$0.00486781 NZ$0.00578411 NZ$0.00501625 NZ$477,523 NZ$13,014,586
Apr-27 2024 NZ$0.00506117 NZ$0.00442504 NZ$0.00506117 NZ$0.0047127 NZ$208,621 NZ$12,910,210
Apr-26 2024 NZ$0.00471182 NZ$0.00471182 NZ$0.00549874 NZ$0.00501225 NZ$328,671 NZ$12,019,097
Apr-25 2024 NZ$0.00498677 NZ$0.00490466 NZ$0.0054087 NZ$0.00534945 NZ$382,372 NZ$12,720,444
Apr-24 2024 NZ$0.00526937 NZ$0.00520895 NZ$0.0070151 NZ$0.0070151 NZ$524,729 NZ$13,441,293
Apr-23 2024 NZ$0.00695886 NZ$0.00592716 NZ$0.00699154 NZ$0.00628935 NZ$397,956 NZ$17,750,923
Apr-22 2024 NZ$0.0062204 NZ$0.00618507 NZ$0.00677742 NZ$0.00677742 NZ$615,198 NZ$15,867,225
Apr-21 2024 NZ$0.00736016 NZ$0.00475284 NZ$0.00790731 NZ$0.00500612 NZ$960,280 NZ$18,774,564
Apr-20 2024 NZ$0.00523593 NZ$0.0042365 NZ$0.0052745 NZ$0.00425542 NZ$284,132 NZ$13,356,016
Apr-19 2024 NZ$0.00427194 NZ$0.00427194 NZ$0.00522463 NZ$0.00491042 NZ$548,403 NZ$10,897,016

Historical and market price analysis of Cheems (CHEEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 962 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.