Market Cap Bs.89.42T 0.07%
Volume 24h Bs.4.02T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Cheems CHEEMS

Cheems (CHEEMS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.084575 Bs.0.076879 Bs.0.087037 Bs.0.077073 Bs.4,663,496 Bs.215,737,814
May-02 2024 Bs.0.083177 Bs.0.075649 Bs.0.084744 Bs.0.079171 Bs.3,043,895 Bs.212,171,743
May-01 2024 Bs.0.078649 Bs.0.063347 Bs.0.079466 Bs.0.073639 Bs.9,586,718 Bs.200,623,141
Apr-30 2024 Bs.0.073629 Bs.0.07019 Bs.0.095386 Bs.0.095386 Bs.11,696,134 Bs.187,816,024
Apr-29 2024 Bs.0.089274 Bs.0.089274 Bs.0.110675 Bs.0.110085 Bs.8,787,333 Bs.227,724,201
Apr-28 2024 Bs.0.11182 Bs.0.106685 Bs.0.126767 Bs.0.109938 Bs.10,465,642 Bs.285,234,509
Apr-27 2024 Bs.0.110923 Bs.0.096981 Bs.0.110923 Bs.0.103286 Bs.4,572,248 Bs.282,946,969
Apr-26 2024 Bs.0.103266 Bs.0.103266 Bs.0.120513 Bs.0.109851 Bs.7,203,323 Bs.263,416,850
Apr-25 2024 Bs.0.109292 Bs.0.107493 Bs.0.11854 Bs.0.117241 Bs.8,380,274 Bs.278,787,958
Apr-24 2024 Bs.0.115486 Bs.0.114162 Bs.0.153746 Bs.0.153746 Bs.11,500,227 Bs.294,586,458
Apr-23 2024 Bs.0.152514 Bs.0.129902 Bs.0.15323 Bs.0.13784 Bs.8,721,822 Bs.389,038,580
Apr-22 2024 Bs.0.136329 Bs.0.135555 Bs.0.148537 Bs.0.148537 Bs.13,482,994 Bs.347,754,464
Apr-21 2024 Bs.0.161309 Bs.0.104165 Bs.0.1733 Bs.0.109716 Bs.21,046,011 Bs.411,473,228
Apr-20 2024 Bs.0.114753 Bs.0.092849 Bs.0.115598 Bs.0.093264 Bs.6,227,184 Bs.292,717,468
Apr-19 2024 Bs.0.093626 Bs.0.093626 Bs.0.114505 Bs.0.107619 Bs.12,019,082 Bs.238,824,731

Historical and market price analysis of Cheems (CHEEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 962 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.