Market Cap Tk270.62T 0.92%
Volume 24h Tk11.78T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
Cheems CHEEMS

Cheems (CHEEMS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.273164 Tk0.247864 Tk0.275783 Tk0.254429 Tk11,919,068 Tk696,798,771
May-03 2024 Tk0.253848 Tk0.23075 Tk0.261239 Tk0.231332 Tk13,997,260 Tk647,526,660
May-02 2024 Tk0.249652 Tk0.227057 Tk0.254356 Tk0.237628 Tk9,136,104 Tk636,823,271
May-01 2024 Tk0.236064 Tk0.190135 Tk0.238514 Tk0.221024 Tk28,774,072 Tk602,160,697
Apr-30 2024 Tk0.220994 Tk0.210672 Tk0.286297 Tk0.286297 Tk35,105,384 Tk563,720,752
Apr-29 2024 Tk0.267952 Tk0.267952 Tk0.332187 Tk0.330415 Tk26,374,757 Tk683,503,224
Apr-28 2024 Tk0.335622 Tk0.320211 Tk0.380486 Tk0.329976 Tk31,412,121 Tk856,117,643
Apr-27 2024 Tk0.33293 Tk0.291085 Tk0.33293 Tk0.310008 Tk13,723,384 Tk849,251,704
Apr-26 2024 Tk0.30995 Tk0.30995 Tk0.361715 Tk0.329712 Tk21,620,427 Tk790,632,992
Apr-25 2024 Tk0.328037 Tk0.322635 Tk0.355792 Tk0.351894 Tk25,152,987 Tk836,768,632
Apr-24 2024 Tk0.346626 Tk0.342652 Tk0.461463 Tk0.461463 Tk34,517,378 Tk884,187,068
Apr-23 2024 Tk0.457764 Tk0.389897 Tk0.459913 Tk0.413722 Tk26,178,128 Tk1,167,680,564
Apr-22 2024 Tk0.409186 Tk0.406862 Tk0.445828 Tk0.445828 Tk40,468,557 Tk1,043,768,279
Apr-21 2024 Tk0.484161 Tk0.312648 Tk0.520154 Tk0.32931 Tk63,168,588 Tk1,235,017,082
Apr-20 2024 Tk0.344427 Tk0.278683 Tk0.346964 Tk0.279927 Tk18,690,593 Tk878,577,384

Historical and market price analysis of Cheems (CHEEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.