Market Cap AU$3.76T 2.53%
Volume 24h AU$174.91B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Cheems CHEEMS

Cheems (CHEEMS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00351164 AU$0.0031921 AU$0.00361388 AU$0.00320016 AU$193,632 AU$8,957,620
May-02 2024 AU$0.00345359 AU$0.00314102 AU$0.00351866 AU$0.00328726 AU$126,385 AU$8,809,553
May-01 2024 AU$0.00326561 AU$0.00263025 AU$0.00329951 AU$0.00305756 AU$398,049 AU$8,330,045
Apr-30 2024 AU$0.00305714 AU$0.00291435 AU$0.00396052 AU$0.00396052 AU$485,634 AU$7,798,283
Apr-29 2024 AU$0.00370674 AU$0.00370674 AU$0.00459534 AU$0.00457083 AU$364,858 AU$9,455,305
Apr-28 2024 AU$0.00464286 AU$0.00442967 AU$0.0052635 AU$0.00456475 AU$434,542 AU$11,843,182
Apr-27 2024 AU$0.00460562 AU$0.00402676 AU$0.00460562 AU$0.00428853 AU$189,844 AU$11,748,202
Apr-26 2024 AU$0.00428773 AU$0.00428773 AU$0.00500382 AU$0.00456111 AU$299,088 AU$10,937,294
Apr-25 2024 AU$0.00453793 AU$0.0044632 AU$0.00492188 AU$0.00486797 AU$347,956 AU$11,575,516
Apr-24 2024 AU$0.00479509 AU$0.00474011 AU$0.00638369 AU$0.00638369 AU$477,499 AU$12,231,483
Apr-23 2024 AU$0.00633252 AU$0.00539367 AU$0.00636225 AU$0.00572327 AU$362,138 AU$16,153,216
Apr-22 2024 AU$0.00566052 AU$0.00562837 AU$0.0061674 AU$0.0061674 AU$559,826 AU$14,439,064
Apr-21 2024 AU$0.00669769 AU$0.00432505 AU$0.0071956 AU$0.00455554 AU$873,848 AU$17,084,722
Apr-20 2024 AU$0.00476466 AU$0.00385519 AU$0.00479976 AU$0.0038724 AU$258,558 AU$12,153,881
Apr-19 2024 AU$0.00388743 AU$0.00388743 AU$0.00475438 AU$0.00446845 AU$499,043 AU$9,916,208

Historical and market price analysis of Cheems (CHEEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 962 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.