Market Cap zł9.90T 0.49%
Volume 24h zł432.52B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cheems CHEEMS

Cheems (CHEEMS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.010034 zł0.00910486 zł0.01013 zł0.009346 zł437,825 zł25,595,615
May-03 2024 zł0.00932467 zł0.00847617 zł0.00959615 zł0.00849758 zł514,163 zł23,785,695
May-02 2024 zł0.00917053 zł0.00834053 zł0.00934331 zł0.00872885 zł335,598 zł23,392,526
May-01 2024 zł0.00867138 zł0.00698427 zł0.0087614 zł0.00811892 zł1,056,962 zł22,119,260
Apr-30 2024 zł0.00811782 zł0.00773866 zł0.010516 zł0.010516 zł1,289,531 zł20,707,240
Apr-29 2024 zł0.00984274 zł0.00984274 zł0.012202 zł0.012137 zł968,828 zł25,107,228
Apr-28 2024 zł0.012328 zł0.011762 zł0.013976 zł0.012121 zł1,153,866 zł31,447,900
Apr-27 2024 zł0.012229 zł0.010692 zł0.012229 zł0.011387 zł504,103 zł31,195,692
Apr-26 2024 zł0.011385 zł0.011385 zł0.013286 zł0.012111 zł794,186 zł29,042,442
Apr-25 2024 zł0.012049 zł0.011851 zł0.013069 zł0.012926 zł923,949 zł30,737,149
Apr-24 2024 zł0.012732 zł0.012586 zł0.016951 zł0.016951 zł1,267,932 zł32,478,978
Apr-23 2024 zł0.016815 zł0.014322 zł0.016894 zł0.015197 zł961,605 zł42,892,588
Apr-22 2024 zł0.01503 zł0.014945 zł0.016376 zł0.016376 zł1,486,538 zł38,340,899
Apr-21 2024 zł0.017784 zł0.011484 zł0.019106 zł0.012096 zł2,320,381 zł45,366,070
Apr-20 2024 zł0.012651 zł0.010236 zł0.012745 zł0.010282 zł686,564 zł32,272,917

Historical and market price analysis of Cheems (CHEEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.