Market Cap CL$2,317.48T 0.11%
Volume 24h CL$104.31T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cheems CHEEMS

Cheems (CHEEMS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2.1855 CL$1.9866 CL$2.2491 CL$1.9917 CL$120,512,250 CL$5,575,012,312
May-02 2024 CL$2.1494 CL$1.9548 CL$2.1899 CL$2.0459 CL$78,659,144 CL$5,482,859,310
May-01 2024 CL$2.0324 CL$1.6370 CL$2.0535 CL$1.9029 CL$247,736,219 CL$5,184,424,836
Apr-30 2024 CL$1.9026 CL$1.8138 CL$2.4649 CL$2.4649 CL$302,246,936 CL$4,853,468,322
Apr-29 2024 CL$2.3069 CL$2.3069 CL$2.8600 CL$2.8447 CL$227,078,824 CL$5,884,759,846
Apr-28 2024 CL$2.8896 CL$2.7569 CL$3.2758 CL$2.8409 CL$270,449,037 CL$7,370,918,755
Apr-27 2024 CL$2.8664 CL$2.5061 CL$2.8664 CL$2.6690 CL$118,154,258 CL$7,311,805,058
Apr-26 2024 CL$2.6685 CL$2.6685 CL$3.1142 CL$2.8387 CL$186,145,455 CL$6,807,115,344
Apr-25 2024 CL$2.8243 CL$2.7777 CL$3.0632 CL$3.0297 CL$216,559,755 CL$7,204,329,509
Apr-24 2024 CL$2.9843 CL$2.9501 CL$3.9730 CL$3.9730 CL$297,184,380 CL$7,612,588,168
Apr-23 2024 CL$3.9412 CL$3.3568 CL$3.9597 CL$3.5620 CL$225,385,908 CL$10,053,383,009
Apr-22 2024 CL$3.5229 CL$3.5029 CL$3.8384 CL$3.8384 CL$348,422,263 CL$8,986,535,018
Apr-21 2024 CL$4.1684 CL$2.6918 CL$4.4783 CL$2.8352 CL$543,862,792 CL$10,633,130,441
Apr-20 2024 CL$2.9654 CL$2.3993 CL$2.9872 CL$2.4100 CL$160,920,453 CL$7,564,290,458
Apr-19 2024 CL$2.4194 CL$2.4194 CL$2.9590 CL$2.7810 CL$310,592,432 CL$6,171,615,401

Historical and market price analysis of Cheems (CHEEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 962 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.