Cap Mercado MX$42.62T
1.57%
Volumen 24h MX$2.18T
-21.9%
BTC % 51.61%
-0.21%
ETH % 14.69%
2.17%
Monedas
27.192
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2024 | MX$0.035239 | MX$0.027967 | MX$0.03796 | MX$0.033807 | MX$6,434,244 | MX$89,890,106 |
May-16 2024 | MX$0.032962 | MX$0.030194 | MX$0.036911 | MX$0.031621 | MX$6,935,263 | MX$84,082,705 |
May-15 2024 | MX$0.030697 | MX$0.026016 | MX$0.031338 | MX$0.030405 | MX$4,162,226 | MX$78,305,078 |
May-14 2024 | MX$0.030357 | MX$0.029043 | MX$0.031362 | MX$0.031327 | MX$1,348,521 | MX$77,437,354 |
May-13 2024 | MX$0.031933 | MX$0.028252 | MX$0.032759 | MX$0.030673 | MX$3,535,713 | MX$81,456,207 |
May-12 2024 | MX$0.030452 | MX$0.029096 | MX$0.035545 | MX$0.033625 | MX$2,583,481 | MX$77,678,255 |
May-11 2024 | MX$0.033282 | MX$0.033282 | MX$0.040097 | MX$0.037255 | MX$3,245,806 | MX$84,897,601 |
May-10 2024 | MX$0.037783 | MX$0.032421 | MX$0.038305 | MX$0.035173 | MX$2,981,693 | MX$96,380,474 |
May-09 2024 | MX$0.035766 | MX$0.032579 | MX$0.036089 | MX$0.035035 | MX$1,193,138 | MX$91,233,657 |
May-08 2024 | MX$0.034852 | MX$0.033394 | MX$0.038873 | MX$0.036153 | MX$3,399,299 | MX$88,902,358 |
May-07 2024 | MX$0.030836 | MX$0.030836 | MX$0.045305 | MX$0.045158 | MX$3,668,331 | MX$78,657,807 |
May-06 2024 | MX$0.044554 | MX$0.043302 | MX$0.052399 | MX$0.050037 | MX$3,102,033 | MX$113,650,440 |
May-05 2024 | MX$0.052769 | MX$0.040811 | MX$0.054525 | MX$0.041742 | MX$4,679,132 | MX$134,607,285 |
May-04 2024 | MX$0.041453 | MX$0.037614 | MX$0.041851 | MX$0.03861 | MX$1,808,762 | MX$105,741,781 |
May-03 2024 | MX$0.038522 | MX$0.035017 | MX$0.039644 | MX$0.035105 | MX$2,124,136 | MX$98,264,556 |
Análisis de precios históricos y de mercado de Cheems (CHEEMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 976 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.