Market Cap NZ$4.21T 2.16%
Volume 24h NZ$178.90B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Charged Particles IONX

Charged Particles (IONX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.023115 NZ$0.023006 NZ$0.024383 NZ$0.024383 NZ$457,131 -
Apr-26 2024 NZ$0.024731 NZ$0.023951 NZ$0.024731 NZ$0.02424 NZ$417,676 -
Apr-25 2024 NZ$0.024208 NZ$0.022735 NZ$0.025271 NZ$0.024054 NZ$751,468 -
Apr-24 2024 NZ$0.024355 NZ$0.024089 NZ$0.026936 NZ$0.026456 NZ$825,398 -
Apr-23 2024 NZ$0.026251 NZ$0.025723 NZ$0.026912 NZ$0.026851 NZ$639,833 -
Apr-22 2024 NZ$0.027567 NZ$0.023871 NZ$0.029539 NZ$0.023871 NZ$1,073,876 -
Apr-21 2024 NZ$0.023893 NZ$0.023864 NZ$0.025863 NZ$0.02527 NZ$875,577 -
Apr-20 2024 NZ$0.025482 NZ$0.023677 NZ$0.025482 NZ$0.024874 NZ$1,076,492 -
Apr-19 2024 NZ$0.024694 NZ$0.024008 NZ$0.025099 NZ$0.025046 NZ$1,318,065 -
Apr-18 2024 NZ$0.025047 NZ$0.024644 NZ$0.025855 NZ$0.025305 NZ$1,178,016 -
Apr-17 2024 NZ$0.026115 NZ$0.025232 NZ$0.026981 NZ$0.025234 NZ$1,141,872 -
Apr-16 2024 NZ$0.025611 NZ$0.024931 NZ$0.025866 NZ$0.025709 NZ$1,406,863 -
Apr-15 2024 NZ$0.026039 NZ$0.025601 NZ$0.030693 NZ$0.027532 NZ$1,120,969 -
Apr-14 2024 NZ$0.027386 NZ$0.025233 NZ$0.027412 NZ$0.027312 NZ$1,418,403 -
Apr-13 2024 NZ$0.027227 NZ$0.025077 NZ$0.027811 NZ$0.027811 NZ$1,302,807 -

Historical and market price analysis of Charged Particles (IONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1055 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.