Market Cap MX$43.02T 2.4%
Volume 24h MX$1.68T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 12 Seconds ago
Charged Particles IONX

Charged Particles (IONX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.235576 MX$0.234472 MX$0.248504 MX$0.248504 MX$4,658,788 -
Apr-26 2024 MX$0.252046 MX$0.244099 MX$0.252046 MX$0.247039 MX$4,256,682 -
Apr-25 2024 MX$0.246722 MX$0.231703 MX$0.257551 MX$0.245147 MX$7,658,473 -
Apr-24 2024 MX$0.24822 MX$0.245505 MX$0.274522 MX$0.269632 MX$8,411,928 -
Apr-23 2024 MX$0.267538 MX$0.262153 MX$0.274277 MX$0.273648 MX$6,520,768 -
Apr-22 2024 MX$0.280951 MX$0.243286 MX$0.301048 MX$0.243286 MX$10,944,255 -
Apr-21 2024 MX$0.243507 MX$0.243216 MX$0.263582 MX$0.257536 MX$8,923,319 -
Apr-20 2024 MX$0.259698 MX$0.241308 MX$0.259698 MX$0.253505 MX$10,970,907 -
Apr-19 2024 MX$0.251672 MX$0.244683 MX$0.255797 MX$0.25526 MX$13,432,866 -
Apr-18 2024 MX$0.255268 MX$0.251162 MX$0.263499 MX$0.257895 MX$12,005,575 -
Apr-17 2024 MX$0.266151 MX$0.257151 MX$0.274982 MX$0.257177 MX$11,637,225 -
Apr-16 2024 MX$0.261019 MX$0.254089 MX$0.263609 MX$0.262012 MX$14,337,838 -
Apr-15 2024 MX$0.265378 MX$0.26091 MX$0.312809 MX$0.280595 MX$11,424,196 -
Apr-14 2024 MX$0.279109 MX$0.257163 MX$0.279372 MX$0.278351 MX$14,455,443 -
Apr-13 2024 MX$0.277481 MX$0.255574 MX$0.283435 MX$0.283435 MX$13,277,364 -

Historical and market price analysis of Charged Particles (IONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1055 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.