Market Cap zł9.98T -0.07%
Volume 24h zł455.73B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 4 Seconds ago
Charged Particles IONX

Charged Particles (IONX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.059243 zł0.057375 zł0.059243 zł0.058066 zł1,000,533 -
Apr-25 2024 zł0.057991 zł0.054461 zł0.060537 zł0.057621 zł1,800,123 -
Apr-24 2024 zł0.058344 zł0.057706 zł0.064526 zł0.063377 zł1,977,223 -
Apr-23 2024 zł0.062884 zł0.061619 zł0.064469 zł0.064321 zł1,532,706 -
Apr-22 2024 zł0.066037 zł0.057184 zł0.070761 zł0.057184 zł2,572,446 -
Apr-21 2024 zł0.057236 zł0.057167 zł0.061955 zł0.060533 zł2,097,425 -
Apr-20 2024 zł0.061042 zł0.056719 zł0.061042 zł0.059586 zł2,578,711 -
Apr-19 2024 zł0.059155 zł0.057512 zł0.060125 zł0.059999 zł3,157,394 -
Apr-18 2024 zł0.06 zł0.059035 zł0.061935 zł0.060618 zł2,821,909 -
Apr-17 2024 zł0.062558 zł0.060443 zł0.064634 zł0.060449 zł2,735,329 -
Apr-16 2024 zł0.061352 zł0.059723 zł0.061961 zł0.061586 zł3,370,108 -
Apr-15 2024 zł0.062377 zł0.061327 zł0.073525 zł0.065953 zł2,685,256 -
Apr-14 2024 zł0.065604 zł0.060446 zł0.065666 zł0.065426 zł3,397,751 -
Apr-13 2024 zł0.065221 zł0.060072 zł0.066621 zł0.066621 zł3,120,843 -
Apr-12 2024 zł0.0667 zł0.0667 zł0.077851 zł0.073612 zł2,832,500 -

Historical and market price analysis of Charged Particles (IONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1054 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.