Market Cap RM11.94T 2.57%
Volume 24h RM511.10B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Charged Particles IONX

Charged Particles (IONX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.065448 RM0.065142 RM0.06904 RM0.06904 RM1,294,327 -
Apr-26 2024 RM0.070024 RM0.067816 RM0.070024 RM0.068633 RM1,182,612 -
Apr-25 2024 RM0.068545 RM0.064372 RM0.071554 RM0.068107 RM2,127,713 -
Apr-24 2024 RM0.068961 RM0.068207 RM0.076269 RM0.07491 RM2,337,042 -
Apr-23 2024 RM0.074328 RM0.072832 RM0.076201 RM0.076026 RM1,811,631 -
Apr-22 2024 RM0.078055 RM0.067591 RM0.083638 RM0.067591 RM3,040,584 -
Apr-21 2024 RM0.067652 RM0.067571 RM0.073229 RM0.071549 RM2,479,119 -
Apr-20 2024 RM0.07215 RM0.067041 RM0.07215 RM0.07043 RM3,047,989 -
Apr-19 2024 RM0.06992 RM0.067979 RM0.071066 RM0.070917 RM3,731,982 -
Apr-18 2024 RM0.070919 RM0.069779 RM0.073206 RM0.071649 RM3,335,446 -
Apr-17 2024 RM0.073943 RM0.071443 RM0.076396 RM0.07145 RM3,233,109 -
Apr-16 2024 RM0.072517 RM0.070592 RM0.073237 RM0.072793 RM3,983,406 -
Apr-15 2024 RM0.073728 RM0.072487 RM0.086906 RM0.077956 RM3,173,924 -
Apr-14 2024 RM0.077543 RM0.071446 RM0.077616 RM0.077332 RM4,016,079 -
Apr-13 2024 RM0.077091 RM0.071004 RM0.078745 RM0.078745 RM3,688,780 -

Historical and market price analysis of Charged Particles (IONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1055 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.