Market Cap Tk272.50T 0.19%
Volume 24h Tk12.44T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Charged Particles IONX

Charged Particles (IONX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk1.6159 Tk1.5650 Tk1.6159 Tk1.5838 Tk27,291,712 -
Apr-25 2024 Tk1.5818 Tk1.4855 Tk1.6512 Tk1.5717 Tk49,102,284 -
Apr-24 2024 Tk1.5914 Tk1.5740 Tk1.7600 Tk1.7287 Tk53,933,060 -
Apr-23 2024 Tk1.7153 Tk1.6807 Tk1.7585 Tk1.7544 Tk41,807,892 -
Apr-22 2024 Tk1.8013 Tk1.5598 Tk1.9301 Tk1.5598 Tk70,169,068 -
Apr-21 2024 Tk1.5612 Tk1.5593 Tk1.6899 Tk1.6511 Tk57,211,842 -
Apr-20 2024 Tk1.6650 Tk1.5471 Tk1.6650 Tk1.6253 Tk70,339,950 -
Apr-19 2024 Tk1.6135 Tk1.5687 Tk1.6400 Tk1.6366 Tk86,124,795 -
Apr-18 2024 Tk1.6366 Tk1.6103 Tk1.6894 Tk1.6534 Tk76,973,723 -
Apr-17 2024 Tk1.7064 Tk1.6487 Tk1.7630 Tk1.6488 Tk74,612,050 -
Apr-16 2024 Tk1.6735 Tk1.6290 Tk1.6901 Tk1.6798 Tk91,927,021 -
Apr-15 2024 Tk1.7014 Tk1.6728 Tk2.0055 Tk1.7990 Tk73,246,214 -
Apr-14 2024 Tk1.7895 Tk1.6488 Tk1.7911 Tk1.7846 Tk92,681,046 -
Apr-13 2024 Tk1.7790 Tk1.6386 Tk1.8172 Tk1.8172 Tk85,127,792 -
Apr-12 2024 Tk1.8194 Tk1.8194 Tk2.1235 Tk2.0079 Tk77,262,599 -

Historical and market price analysis of Charged Particles (IONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1054 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.