Market Cap AU$3.81T 0.27%
Volume 24h AU$169.63B -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 9 Seconds ago
Charged Particles IONX

Charged Particles (IONX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.022479 AU$0.02177 AU$0.022479 AU$0.022032 AU$379,641 -
Apr-25 2024 AU$0.022004 AU$0.020664 AU$0.02297 AU$0.021863 AU$683,037 -
Apr-24 2024 AU$0.022138 AU$0.021895 AU$0.024483 AU$0.024047 AU$750,236 -
Apr-23 2024 AU$0.02386 AU$0.02338 AU$0.024462 AU$0.024405 AU$581,569 -
Apr-22 2024 AU$0.025057 AU$0.021698 AU$0.026849 AU$0.021698 AU$976,087 -
Apr-21 2024 AU$0.021717 AU$0.021691 AU$0.023508 AU$0.022968 AU$795,845 -
Apr-20 2024 AU$0.023161 AU$0.021521 AU$0.023161 AU$0.022609 AU$978,464 -
Apr-19 2024 AU$0.022445 AU$0.021822 AU$0.022813 AU$0.022765 AU$1,198,039 -
Apr-18 2024 AU$0.022766 AU$0.0224 AU$0.0235 AU$0.023 AU$1,070,743 -
Apr-17 2024 AU$0.023737 AU$0.022934 AU$0.024524 AU$0.022936 AU$1,037,891 -
Apr-16 2024 AU$0.023279 AU$0.022661 AU$0.02351 AU$0.023368 AU$1,278,751 -
Apr-15 2024 AU$0.023668 AU$0.023269 AU$0.027898 AU$0.025025 AU$1,018,891 -
Apr-14 2024 AU$0.024892 AU$0.022935 AU$0.024916 AU$0.024825 AU$1,289,239 -
Apr-13 2024 AU$0.024747 AU$0.022793 AU$0.025278 AU$0.025278 AU$1,184,170 -
Apr-12 2024 AU$0.025308 AU$0.025308 AU$0.029539 AU$0.027931 AU$1,074,761 -

Historical and market price analysis of Charged Particles (IONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1054 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.