Market Cap R47.02T 2.57%
Volume 24h R2.01T -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Charged Particles IONX

Charged Particles (IONX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.257816 R0.256607 R0.271964 R0.271964 R5,098,607 -
Apr-26 2024 R0.27584 R0.267144 R0.27584 R0.270361 R4,658,540 -
Apr-25 2024 R0.270014 R0.253577 R0.281866 R0.26829 R8,381,480 -
Apr-24 2024 R0.271653 R0.268682 R0.300438 R0.295087 R9,206,066 -
Apr-23 2024 R0.292795 R0.286902 R0.300171 R0.299482 R7,136,369 -
Apr-22 2024 R0.307475 R0.266254 R0.329468 R0.266254 R11,977,460 -
Apr-21 2024 R0.266496 R0.266177 R0.288466 R0.281849 R9,765,735 -
Apr-20 2024 R0.284215 R0.264089 R0.284215 R0.277437 R12,006,629 -
Apr-19 2024 R0.275431 R0.267782 R0.279946 R0.279358 R14,701,012 -
Apr-18 2024 R0.279367 R0.274873 R0.288375 R0.282242 R13,138,976 -
Apr-17 2024 R0.291278 R0.281428 R0.300942 R0.281456 R12,735,852 -
Apr-16 2024 R0.285661 R0.278076 R0.288495 R0.286748 R15,691,419 -
Apr-15 2024 R0.290431 R0.285542 R0.34234 R0.307085 R12,502,711 -
Apr-14 2024 R0.305459 R0.281441 R0.305747 R0.304629 R15,820,127 -
Apr-13 2024 R0.303677 R0.279702 R0.310193 R0.310193 R14,530,829 -

Historical and market price analysis of Charged Particles (IONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1055 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.