Market Cap CN¥18.18T 2.42%
Volume 24h CN¥762.16B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 30 Seconds ago
Charged Particles IONX

Charged Particles (IONX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.099468 CN¥0.099002 CN¥0.104927 CN¥0.104927 CN¥1,967,105 -
Apr-26 2024 CN¥0.106422 CN¥0.103067 CN¥0.106422 CN¥0.104308 CN¥1,797,322 -
Apr-25 2024 CN¥0.104174 CN¥0.097833 CN¥0.108747 CN¥0.103509 CN¥3,233,678 -
Apr-24 2024 CN¥0.104807 CN¥0.103661 CN¥0.115912 CN¥0.113848 CN¥3,551,813 -
Apr-23 2024 CN¥0.112964 CN¥0.11069 CN¥0.115809 CN¥0.115543 CN¥2,753,298 -
Apr-22 2024 CN¥0.118627 CN¥0.102724 CN¥0.127113 CN¥0.102724 CN¥4,621,051 -
Apr-21 2024 CN¥0.102817 CN¥0.102694 CN¥0.111294 CN¥0.10874 CN¥3,767,740 -
Apr-20 2024 CN¥0.109653 CN¥0.101888 CN¥0.109653 CN¥0.107038 CN¥4,632,304 -
Apr-19 2024 CN¥0.106264 CN¥0.103313 CN¥0.108006 CN¥0.10778 CN¥5,671,830 -
Apr-18 2024 CN¥0.107783 CN¥0.106049 CN¥0.111258 CN¥0.108892 CN¥5,069,178 -
Apr-17 2024 CN¥0.112378 CN¥0.108578 CN¥0.116107 CN¥0.108589 CN¥4,913,647 -
Apr-16 2024 CN¥0.110211 CN¥0.107285 CN¥0.111305 CN¥0.110631 CN¥6,053,941 -
Apr-15 2024 CN¥0.112052 CN¥0.110165 CN¥0.132079 CN¥0.118477 CN¥4,823,699 -
Apr-14 2024 CN¥0.117849 CN¥0.108583 CN¥0.117961 CN¥0.117529 CN¥6,103,598 -
Apr-13 2024 CN¥0.117162 CN¥0.107912 CN¥0.119676 CN¥0.119676 CN¥5,606,172 -

Historical and market price analysis of Charged Particles (IONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1055 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.