Market Cap HK$19.67T 2.51%
Volume 24h HK$819.42B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Charged Particles IONX

Charged Particles (IONX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.107468 HK$0.106964 HK$0.113366 HK$0.113366 HK$2,125,316 -
Apr-26 2024 HK$0.114982 HK$0.111356 HK$0.114982 HK$0.112698 HK$1,941,877 -
Apr-25 2024 HK$0.112553 HK$0.105701 HK$0.117493 HK$0.111834 HK$3,493,756 -
Apr-24 2024 HK$0.113236 HK$0.111998 HK$0.125235 HK$0.123004 HK$3,837,479 -
Apr-23 2024 HK$0.122049 HK$0.119592 HK$0.125124 HK$0.124836 HK$2,974,741 -
Apr-22 2024 HK$0.128168 HK$0.110986 HK$0.137336 HK$0.110986 HK$4,992,713 -
Apr-21 2024 HK$0.111086 HK$0.110954 HK$0.120245 HK$0.117486 HK$4,070,772 -
Apr-20 2024 HK$0.118472 HK$0.110083 HK$0.118472 HK$0.115647 HK$5,004,872 -
Apr-19 2024 HK$0.114811 HK$0.111623 HK$0.116693 HK$0.116448 HK$6,128,005 -
Apr-18 2024 HK$0.116452 HK$0.114578 HK$0.120207 HK$0.11765 HK$5,476,882 -
Apr-17 2024 HK$0.121417 HK$0.117311 HK$0.125445 HK$0.117323 HK$5,308,843 -
Apr-16 2024 HK$0.119075 HK$0.115914 HK$0.120257 HK$0.119528 HK$6,540,848 -
Apr-15 2024 HK$0.121064 HK$0.119026 HK$0.142702 HK$0.128006 HK$5,211,660 -
Apr-14 2024 HK$0.127328 HK$0.117316 HK$0.127448 HK$0.126982 HK$6,594,499 -
Apr-13 2024 HK$0.126585 HK$0.116591 HK$0.129301 HK$0.129301 HK$6,057,065 -

Historical and market price analysis of Charged Particles (IONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1055 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.