Cap Mercado HK$19.37T
-2.56%
Volumen 24h HK$1.01T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.120528 | HK$0.117533 | HK$0.127461 | HK$0.127461 | HK$4,400,706 | - |
May-04 2024 | HK$0.127729 | HK$0.122416 | HK$0.140619 | HK$0.132919 | HK$4,382,862 | - |
May-03 2024 | HK$0.131692 | HK$0.10565 | HK$0.139295 | HK$0.10565 | HK$6,208,146 | - |
May-02 2024 | HK$0.106697 | HK$0.098619 | HK$0.106722 | HK$0.103073 | HK$6,218,321 | - |
May-01 2024 | HK$0.103031 | HK$0.098534 | HK$0.103883 | HK$0.101647 | HK$5,679,297 | - |
Apr-30 2024 | HK$0.101497 | HK$0.100057 | HK$0.110947 | HK$0.107296 | HK$5,944,039 | - |
Apr-29 2024 | HK$0.108074 | HK$0.103694 | HK$0.111907 | HK$0.111907 | HK$5,834,881 | - |
Apr-28 2024 | HK$0.111465 | HK$0.107533 | HK$0.112024 | HK$0.107533 | HK$4,532,102 | - |
Apr-27 2024 | HK$0.107286 | HK$0.106783 | HK$0.113174 | HK$0.113174 | HK$2,121,718 | - |
Apr-26 2024 | HK$0.114787 | HK$0.111168 | HK$0.114787 | HK$0.112507 | HK$1,938,590 | - |
Apr-25 2024 | HK$0.112362 | HK$0.105522 | HK$0.117294 | HK$0.111645 | HK$3,487,843 | - |
Apr-24 2024 | HK$0.113045 | HK$0.111808 | HK$0.125023 | HK$0.122796 | HK$3,830,983 | - |
Apr-23 2024 | HK$0.121842 | HK$0.11939 | HK$0.124912 | HK$0.124625 | HK$2,969,706 | - |
Apr-22 2024 | HK$0.127951 | HK$0.110798 | HK$0.137104 | HK$0.110798 | HK$4,984,263 | - |
Apr-21 2024 | HK$0.110898 | HK$0.110766 | HK$0.120041 | HK$0.117287 | HK$4,063,882 | - |
Análisis de precios históricos y de mercado de Charged Particles (IONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1063 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.