Cap Mercado £1.96T
-2.92%
Volumen 24h £108.53B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.012261 | £0.011956 | £0.012966 | £0.012966 | £447,684 | - |
May-04 2024 | £0.012993 | £0.012453 | £0.014305 | £0.013521 | £445,868 | - |
May-03 2024 | £0.013397 | £0.010747 | £0.01417 | £0.010747 | £631,555 | - |
May-02 2024 | £0.010854 | £0.010032 | £0.010856 | £0.010485 | £632,590 | - |
May-01 2024 | £0.010481 | £0.010023 | £0.010568 | £0.01034 | £577,755 | - |
Apr-30 2024 | £0.010325 | £0.010178 | £0.011286 | £0.010915 | £604,687 | - |
Apr-29 2024 | £0.010994 | £0.010548 | £0.011384 | £0.011384 | £593,582 | - |
Apr-28 2024 | £0.011339 | £0.010939 | £0.011396 | £0.010939 | £461,051 | - |
Apr-27 2024 | £0.010914 | £0.010863 | £0.011513 | £0.011513 | £215,842 | - |
Apr-26 2024 | £0.011677 | £0.011309 | £0.011677 | £0.011445 | £197,213 | - |
Apr-25 2024 | £0.01143 | £0.010734 | £0.011932 | £0.011357 | £354,818 | - |
Apr-24 2024 | £0.0115 | £0.011374 | £0.012718 | £0.012492 | £389,726 | - |
Apr-23 2024 | £0.012395 | £0.012145 | £0.012707 | £0.012678 | £302,108 | - |
Apr-22 2024 | £0.013016 | £0.011271 | £0.013947 | £0.011271 | £507,049 | - |
Apr-21 2024 | £0.011281 | £0.011268 | £0.012211 | £0.011931 | £413,419 | - |
Análisis de precios históricos y de mercado de Charged Particles (IONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1063 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.